Xiaomi Corp. Cl.B

200

137

6.229

Date Time Volume Order Volume Price
25/07/2025 12:13:38.193 200   6.229
      200 6.229
      200 6.229
25/07/2025 12:12:59.219 50   6.229
      50 6.229
      50 6.229
25/07/2025 12:08:38.623 246   6.229
      246 6.229
      246 6.229
25/07/2025 12:07:16.718 10   6.216
      10 6.216
      10 6.216
25/07/2025 12:06:33.842 1 000   6.216
      1 000 6.216
      1 000 6.216
25/07/2025 12:03:08.970 3 800   6.22
      3 800 6.22
      3 800 6.22
25/07/2025 12:00:58.318 161   6.23
      161 6.23
      161 6.23
25/07/2025 11:57:48.803 350   6.22
      350 6.22
      350 6.22
25/07/2025 11:49:15.517 50   6.22
      50 6.22
      50 6.22
25/07/2025 11:48:09.326 160   6.23
      160 6.23
      160 6.23
25/07/2025 11:47:43.865 250   6.22
      250 6.22
      250 6.22
25/07/2025 11:47:19.094 130   6.216
      130 6.216
      130 6.216
25/07/2025 11:45:54.674 30   6.23
      30 6.23
      30 6.23
25/07/2025 11:41:52.219 300   6.216
      179 6.216
      121 6.216
      300 6.216
25/07/2025 11:38:58.646 100   6.23
      100 6.23
      100 6.23
25/07/2025 11:38:55.790 864   6.216
      864 6.216
      864 6.216
25/07/2025 11:36:38.538 550   6.216
      550 6.216
      550 6.216
25/07/2025 11:33:36.918 81   6.23
      81 6.23
      81 6.23
25/07/2025 11:27:57.067 25   6.23
      25 6.23
      25 6.23
25/07/2025 11:27:53.271 244   6.23
      244 6.23
      244 6.23
25/07/2025 11:25:18.754 30   6.211
      30 6.211
      30 6.211
25/07/2025 11:23:23.008 69   6.21
      69 6.21
      69 6.21
25/07/2025 11:16:22.548 1 153   6.229
      1 153 6.229
      1 153 6.229
25/07/2025 11:16:03.551 3 847   6.229
      3 847 6.229
      3 847 6.229
25/07/2025 11:11:36.261 500   6.23
      500 6.23
      500 6.23
25/07/2025 11:11:29.131 714   6.23
      714 6.23
      714 6.23
25/07/2025 11:05:45.677 400   6.201
      400 6.201
      400 6.201
25/07/2025 11:04:23.378 2 170   6.21
      2 170 6.21
      1 885 6.21
      285 6.21
25/07/2025 11:02:58.809 805   6.212
      805 6.212
      805 6.212
25/07/2025 11:01:42.747 5   6.212
      5 6.212
      5 6.212
25/07/2025 10:55:11.671 13   6.226
      13 6.226
      13 6.226
25/07/2025 10:53:50.819 160   6.201
      160 6.201
      160 6.201
25/07/2025 10:52:42.505 200   6.201
      200 6.201
      200 6.201
25/07/2025 10:52:34.832 30   6.201
      30 6.201
      30 6.201
25/07/2025 10:51:50.439 600   6.204
      500 6.204
      250 6.204
      100 6.204
      350 6.204
25/07/2025 10:51:42.242 3 825   6.207
      3 825 6.207
      3 825 6.207
25/07/2025 10:51:34.972 500   6.205
      496 6.205
      500 6.205
      4 6.205
25/07/2025 10:51:04.907 675   6.23
      675 6.23
      675 6.23
25/07/2025 10:50:52.092 350   6.23
      350 6.23
      350 6.23
25/07/2025 10:49:45.490 800   6.23
      800 6.23
      800 6.23
25/07/2025 10:46:21.891 271   6.23
      271 6.23
      271 6.23
25/07/2025 10:44:30.906 101   6.23
      101 6.23
      101 6.23
25/07/2025 10:40:43.649 4 899   6.21
      100 6.21
      4 099 6.21
      4 899 6.21
      100 6.21
      600 6.21
25/07/2025 10:40:33.584 804   6.221
      804 6.221
      804 6.221
25/07/2025 10:38:23.907 400   6.221
      400 6.221
      400 6.221
25/07/2025 10:36:06.303 250   6.221
      150 6.221
      100 6.221
      250 6.221
25/07/2025 10:35:10.700 624   6.23
      624 6.23
      624 6.23
25/07/2025 10:34:54.328 200   6.23
      200 6.23
      200 6.23
25/07/2025 10:34:40.131 500   6.23
      500 6.23
      500 6.23
25/07/2025 10:34:39.793 40   6.221
      40 6.221
      40 6.221
25/07/2025 10:29:48.180 200   6.216
      200 6.216
      200 6.216
25/07/2025 10:29:40.242 2   6.216
      2 6.216
      2 6.216
25/07/2025 10:26:05.817 500   6.216
      500 6.216
      500 6.216
25/07/2025 10:25:41.572 2 350   6.216
      2 350 6.216
      2 350 6.216
25/07/2025 10:19:47.474 57   6.23
      57 6.23
      57 6.23
25/07/2025 10:15:36.923 50   6.211
      50 6.211
      50 6.211
25/07/2025 10:15:09.096 13   6.23
      13 6.23
      13 6.23
25/07/2025 10:08:03.279 1 650   6.214
      1 390 6.214
      1 650 6.214
      160 6.214
      100 6.214
25/07/2025 10:07:25.155 800   6.221
      800 6.221
      800 6.221
25/07/2025 10:06:15.289 2   6.23
      2 6.23
      2 6.23
25/07/2025 10:04:03.592 400   6.228
      400 6.228
      400 6.228
25/07/2025 10:03:34.194 820   6.228
      820 6.228
      820 6.228
25/07/2025 10:02:58.506 225   6.215
      70 6.215
      155 6.215
      225 6.215
25/07/2025 10:00:03.189 170   6.221
      170 6.221
      170 6.221
25/07/2025 09:59:05.075 262   6.221
      262 6.221
      262 6.221
25/07/2025 09:58:42.047 804   6.221
      804 6.221
      804 6.221
25/07/2025 09:56:58.728 100   6.23
      100 6.23
      100 6.23
25/07/2025 09:56:55.144 25   6.221
      25 6.221
      25 6.221
25/07/2025 09:55:33.401 125   6.23
      125 6.23
      125 6.23
25/07/2025 09:52:13.584 800   6.221
      800 6.221
      800 6.221
25/07/2025 09:50:55.591 150   6.239
      150 6.239
      150 6.239
25/07/2025 09:47:58.303 100   6.244
      100 6.244
      100 6.244
25/07/2025 09:41:09.932 180   6.234
      180 6.234
      180 6.234
25/07/2025 09:39:44.939 30   6.238
      30 6.238
      30 6.238
25/07/2025 09:38:42.440 200   6.242
      200 6.242
      200 6.242
25/07/2025 09:38:42.181 490   6.222
      490 6.222
      490 6.222
25/07/2025 09:38:03.973 1 600   6.237
      1 600 6.237
      1 600 6.237
25/07/2025 09:31:30.854 161   6.251
      161 6.251
      161 6.251
25/07/2025 09:31:11.571 2   6.222
      2 6.222
      2 6.222
25/07/2025 09:23:40.437 140   6.211
      140 6.211
      140 6.211
25/07/2025 09:22:59.243 1 500   6.24
      1 500 6.24
      1 500 6.24
25/07/2025 09:19:43.015 3 133   6.21
      3 133 6.21
      3 133 6.21
25/07/2025 09:17:38.016 3   6.233
      3 6.233
      3 6.233
25/07/2025 09:16:40.630 160   6.232
      160 6.232
      160 6.232
25/07/2025 09:14:55.595 15   6.239
      15 6.239
      15 6.239
25/07/2025 09:14:14.386 120   6.24
      120 6.24
      120 6.24
25/07/2025 09:12:24.909 200   6.24
      100 6.24
      100 6.24
      200 6.24
25/07/2025 09:12:23.440 500   6.21
      18 6.21
      482 6.21
      500 6.21
25/07/2025 09:10:12.259 100   6.215
      100 6.215
      100 6.215
25/07/2025 09:10:11.754 15   6.241
      15 6.241
      15 6.241
25/07/2025 09:09:49.717 15   6.212
      15 6.212
      15 6.212
25/07/2025 09:07:48.665 300   6.214
      300 6.214
      300 6.214
25/07/2025 09:05:55.344 53   6.214
      53 6.214
      53 6.214
25/07/2025 08:59:38.266 2 900   6.203
      2 900 6.203
      2 900 6.203
25/07/2025 08:59:38.100 6 500   6.203
      6 500 6.203
      6 500 6.203
25/07/2025 08:59:33.616 6 500   6.201
      6 500 6.201
      400 6.201
      6 100 6.201
25/07/2025 08:57:33.078 6 500   6.201
      6 500 6.201
      6 500 6.201
25/07/2025 08:56:21.630 250   6.213
      250 6.213
      250 6.213
25/07/2025 08:55:49.346 290   6.201
      290 6.201
      290 6.201
25/07/2025 08:52:53.624 30   6.201
      30 6.201
      30 6.201
25/07/2025 08:51:19.798 100   6.201
      100 6.201
      100 6.201
25/07/2025 08:50:18.342 75   6.211
      75 6.211
      75 6.211
25/07/2025 08:49:40.137 1 000   6.201
      1 000 6.201
      1 000 6.201
25/07/2025 08:47:53.657 800   6.201
      700 6.201
      800 6.201
      100 6.201
25/07/2025 08:42:33.611 163   6.202
      163 6.202
      163 6.202
25/07/2025 08:40:00.427 150   6.202
      150 6.202
      150 6.202
25/07/2025 08:36:46.750 100   6.205
      100 6.205
      100 6.205
25/07/2025 08:34:51.947 215   6.218
      215 6.218
      215 6.218
25/07/2025 08:32:40.730 320   6.226
      320 6.226
      320 6.226
25/07/2025 08:31:22.594 240   6.227
      240 6.227
      240 6.227
25/07/2025 08:29:57.748 209   6.222
      209 6.222
      209 6.222
25/07/2025 08:26:54.476 50   6.217
      50 6.217
      50 6.217
25/07/2025 08:25:34.222 2 012   6.21
      2 012 6.21
      2 012 6.21
25/07/2025 08:25:04.445 160   6.211
      160 6.211
      160 6.211
25/07/2025 08:24:01.446 5 000   6.22
      5 000 6.22
      5 000 6.22
25/07/2025 08:21:43.366 50   6.227
      50 6.227
      50 6.227
25/07/2025 08:20:22.603 540   6.225
      540 6.225
      540 6.225
25/07/2025 08:20:04.798 100   6.211
      100 6.211
      100 6.211
25/07/2025 08:15:00.241 150   6.23
      150 6.23
      150 6.23
25/07/2025 08:08:09.985 321   6.226
      321 6.226
      321 6.226
25/07/2025 08:06:16.546 3   6.225
      3 6.225
      3 6.225
25/07/2025 08:02:09.232 90   6.21
      90 6.21
      90 6.21
25/07/2025 07:59:24.147 185   6.20
      185 6.20
      185 6.20
25/07/2025 07:55:51.200 1 048   6.20
      30 6.20
      1 000 6.20
      958 6.20
      90 6.20
      18 6.20
25/07/2025 07:55:51.153 40   6.20
      40 6.20
      40 6.20
25/07/2025 07:43:32.354 1   6.217
      1 6.217
      1 6.217
25/07/2025 07:40:05.137 30   6.201
      30 6.201
      30 6.201
25/07/2025 07:40:05.013 1 754   6.201
      1 754 6.201
      1 754 6.201
25/07/2025 07:37:22.489 213   6.209
      213 6.209
      213 6.209
25/07/2025 07:37:19.921 3 159   6.21
      3 159 6.21
      150 6.21
      3 000 6.21
      9 6.21
25/07/2025 07:37:17.828 740   6.215
      500 6.215
      740 6.215
      240 6.215
25/07/2025 07:37:01.960 500   6.229
      500 6.229
      500 6.229
25/07/2025 07:36:41.126 3 208   6.234
      3 208 6.234
      3 208 6.234
25/07/2025 07:32:40.135 150   6.233
      150 6.233
      150 6.233
25/07/2025 07:30:53.343 700   6.22
      100 6.22
      48 6.22
      552 6.22
      700 6.22
25/07/2025 07:30:50.046 5 932   6.23
      100 6.23
      5 892 6.23
      650 6.23
      400 6.23
      3 000 6.23
      522 6.23
      900 6.23
      360 6.23
      40 6.23
25/07/2025 07:30:44.657 90 643   6.235
      5 6.235
      130 6.235
      1 600 6.235
      840 6.235
      600 6.235
      150 6.235
      300 6.235
      12 6.235
      15 6.235
      7 6.235
      100 6.235
      71 6.235
      500 6.235
      5 000 6.235
      500 6.235
      75 000 6.235
      25 6.235
      160 6.235
      500 6.235
      590 6.235
      160 6.235
      200 6.235
      474 6.235
      1 000 6.235
      10 6.235
      3 000 6.235
      96 6.235
      50 6.235
      5 6.235
      90 001 6.235
      100 6.235
      85 6.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)