AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
493
96,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:14:33,907 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 30.04.2025 | 09:14:14,469 | 2 | 96,148 | |
| 2 | 96,148 | |||
| 2 | 96,148 | |||
| 30.04.2025 | 09:14:13,366 | 3 | 96,094 | |
| 3 | 96,094 | |||
| 3 | 96,094 | |||
| 30.04.2025 | 09:14:10,440 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 30.04.2025 | 09:14:10,140 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 30.04.2025 | 09:14:09,534 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 30.04.2025 | 09:13:41,568 | 1 | 96,158 | |
| 1 | 96,158 | |||
| 1 | 96,158 | |||
| 30.04.2025 | 09:13:40,148 | 2 | 96,162 | |
| 2 | 96,162 | |||
| 2 | 96,162 | |||
| 30.04.2025 | 09:13:36,830 | 1 | 96,172 | |
| 1 | 96,172 | |||
| 1 | 96,172 | |||
| 30.04.2025 | 09:13:21,637 | 6 | 96,046 | |
| 6 | 96,046 | |||
| 6 | 96,046 | |||
| 30.04.2025 | 09:13:13,683 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 30.04.2025 | 09:13:07,746 | 1 | 96,098 | |
| 1 | 96,098 | |||
| 1 | 96,098 | |||
| 30.04.2025 | 09:12:36,258 | 11 | 96,092 | |
| 11 | 96,092 | |||
| 11 | 96,092 | |||
| 30.04.2025 | 09:12:34,745 | 1 | 96,092 | |
| 1 | 96,092 | |||
| 1 | 96,092 | |||
| 30.04.2025 | 09:12:34,141 | 3 | 96,092 | |
| 3 | 96,092 | |||
| 3 | 96,092 | |||
| 30.04.2025 | 09:12:32,429 | 1 | 96,09 | |
| 1 | 96,09 | |||
| 1 | 96,09 | |||
| 30.04.2025 | 09:12:32,126 | 1 | 96,09 | |
| 1 | 96,09 | |||
| 1 | 96,09 | |||
| 30.04.2025 | 09:12:31,219 | 4 | 96,032 | |
| 4 | 96,032 | |||
| 4 | 96,032 | |||
| 30.04.2025 | 09:12:15,419 | 1 | 96,092 | |
| 1 | 96,092 | |||
| 1 | 96,092 | |||
| 30.04.2025 | 09:12:13,308 | 2 | 96,092 | |
| 2 | 96,092 | |||
| 2 | 96,092 | |||
| 30.04.2025 | 09:12:08,880 | 3 | 96,092 | |
| 3 | 96,092 | |||
| 3 | 96,092 | |||
| 30.04.2025 | 09:11:40,806 | 2 | 96,098 | |
| 2 | 96,098 | |||
| 2 | 96,098 | |||
| 30.04.2025 | 09:11:40,404 | 6 | 96,018 | |
| 6 | 96,018 | |||
| 6 | 96,018 | |||
| 30.04.2025 | 09:11:39,099 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 30.04.2025 | 09:11:12,226 | 1 | 96,086 | |
| 1 | 96,086 | |||
| 1 | 96,086 | |||
| 30.04.2025 | 09:11:11,823 | 1 | 96,086 | |
| 1 | 96,086 | |||
| 1 | 96,086 | |||
| 30.04.2025 | 09:11:04,380 | 2 | 96,084 | |
| 2 | 96,084 | |||
| 2 | 96,084 | |||
| 30.04.2025 | 09:11:01,859 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 30.04.2025 | 09:11:01,660 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 30.04.2025 | 09:11:01,460 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 30.04.2025 | 09:10:48,786 | 5 | 96,014 | |
| 5 | 96,014 | |||
| 5 | 96,014 | |||
| 30.04.2025 | 09:10:42,640 | 2 | 96,088 | |
| 2 | 96,088 | |||
| 2 | 96,088 | |||
| 30.04.2025 | 09:10:39,727 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 30.04.2025 | 09:10:39,424 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 30.04.2025 | 09:10:36,605 | 4 | 96,086 | |
| 4 | 96,086 | |||
| 4 | 96,086 | |||
| 30.04.2025 | 09:10:34,189 | 2 | 96,09 | |
| 2 | 96,09 | |||
| 2 | 96,09 | |||
| 30.04.2025 | 09:10:12,260 | 1 | 96,092 | |
| 1 | 96,092 | |||
| 1 | 96,092 | |||
| 30.04.2025 | 09:10:03,405 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 30.04.2025 | 09:09:56,569 | 5 | 95,976 | |
| 5 | 95,976 | |||
| 5 | 95,976 | |||
| 30.04.2025 | 09:09:44,789 | 2 | 96,09 | |
| 2 | 96,09 | |||
| 2 | 96,09 | |||
| 30.04.2025 | 09:09:44,293 | 3 | 96,09 | |
| 3 | 96,09 | |||
| 3 | 96,09 | |||
| 30.04.2025 | 09:09:42,981 | 5 | 96,092 | |
| 5 | 96,092 | |||
| 5 | 96,092 | |||
| 30.04.2025 | 09:09:38,658 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 30.04.2025 | 09:09:11,882 | 1 | 96,092 | |
| 1 | 96,092 | |||
| 1 | 96,092 | |||
| 30.04.2025 | 09:09:07,441 | 5 | 95,998 | |
| 5 | 95,998 | |||
| 5 | 95,998 | |||
| 30.04.2025 | 09:09:05,451 | 1 | 96,098 | |
| 1 | 96,098 | |||
| 1 | 96,098 | |||
| 30.04.2025 | 09:08:39,979 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 30.04.2025 | 09:08:38,066 | 6 | 96,134 | |
| 6 | 96,134 | |||
| 6 | 96,134 | |||
| 30.04.2025 | 09:08:37,561 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 30.04.2025 | 09:08:34,051 | 2 | 96,122 | |
| 2 | 96,122 | |||
| 2 | 96,122 | |||
| 30.04.2025 | 09:08:15,941 | 5 | 96,07 | |
| 5 | 96,07 | |||
| 5 | 96,07 | |||
| 30.04.2025 | 09:08:12,821 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 30.04.2025 | 09:08:05,784 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 30.04.2025 | 09:07:45,757 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 30.04.2025 | 09:07:43,242 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 30.04.2025 | 09:07:40,327 | 4 | 96,124 | |
| 4 | 96,124 | |||
| 4 | 96,124 | |||
| 30.04.2025 | 09:07:40,225 | 1 | 96,124 | |
| 1 | 96,124 | |||
| 1 | 96,124 | |||
| 30.04.2025 | 09:07:36,607 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 30.04.2025 | 09:07:24,828 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 30.04.2025 | 09:07:10,349 | 1 | 96,124 | |
| 1 | 96,124 | |||
| 1 | 96,124 | |||
| 30.04.2025 | 09:07:09,807 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 30.04.2025 | 09:07:09,747 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 30.04.2025 | 09:07:06,533 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 30.04.2025 | 09:06:40,373 | 6 | 96,128 | |
| 6 | 96,128 | |||
| 6 | 96,128 | |||
| 30.04.2025 | 09:06:37,953 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 30.04.2025 | 09:06:34,243 | 4 | 96,056 | |
| 4 | 96,056 | |||
| 4 | 96,056 | |||
| 30.04.2025 | 09:06:08,970 | 1 | 96,142 | |
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 30.04.2025 | 09:06:08,163 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 30.04.2025 | 09:06:06,251 | 3 | 96,126 | |
| 3 | 96,126 | |||
| 3 | 96,126 | |||
| 30.04.2025 | 09:06:04,134 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 30.04.2025 | 09:05:43,300 | 3 | 96,044 | |
| 3 | 96,044 | |||
| 3 | 96,044 | |||
| 30.04.2025 | 09:05:35,667 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 30.04.2025 | 09:05:10,903 | 1 | 96,158 | |
| 1 | 96,158 | |||
| 1 | 96,158 | |||
| 30.04.2025 | 09:05:09,395 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 30.04.2025 | 09:05:06,778 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 30.04.2025 | 09:04:46,251 | 5 | 96,076 | |
| 5 | 96,076 | |||
| 5 | 96,076 | |||
| 30.04.2025 | 09:04:36,182 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 30.04.2025 | 09:04:22,800 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 30.04.2025 | 09:04:13,950 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 30.04.2025 | 09:04:10,834 | 1 | 96,142 | |
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 30.04.2025 | 09:04:09,141 | 1 | 96,142 | |
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 30.04.2025 | 09:03:43,680 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 30.04.2025 | 09:03:06,222 | 5 | 96,01 | |
| 5 | 96,01 | |||
| 5 | 96,01 | |||
| 30.04.2025 | 09:02:47,918 | 16 | 96,142 | |
| 3 | 96,142 | |||
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 10 | 96,142 | |||
| 16 | 96,142 | |||
| 30.04.2025 | 09:01:56,673 | 1 | 96,114 | |
| 1 | 96,114 | |||
| 1 | 96,114 | |||
| 30.04.2025 | 09:01:02,341 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 30.04.2025 | 08:57:27,358 | 12 | 95,912 | |
| 12 | 95,912 | |||
| 12 | 95,912 | |||
| 30.04.2025 | 08:56:51,817 | 26 | 96,036 | |
| 1 | 96,036 | |||
| 2 | 96,036 | |||
| 1 | 96,036 | |||
| 1 | 96,036 | |||
| 1 | 96,036 | |||
| 1 | 96,036 | |||
| 1 | 96,036 | |||
| 3 | 96,036 | |||
| 1 | 96,036 | |||
| 2 | 96,036 | |||
| 26 | 96,036 | |||
| 1 | 96,036 | |||
| 1 | 96,036 | |||
| 1 | 96,036 | |||
| 1 | 96,036 | |||
| 1 | 96,036 | |||
| 6 | 96,036 | |||
| 1 | 96,036 | |||
| 30.04.2025 | 08:49:30,122 | 3 | 95,768 | |
| 3 | 95,768 | |||
| 3 | 95,768 | |||
| 30.04.2025 | 08:48:48,459 | 1 | 95,932 | |
| 1 | 95,932 | |||
| 1 | 95,932 | |||
| 30.04.2025 | 08:48:26,014 | 1 | 95,924 | |
| 1 | 95,924 | |||
| 1 | 95,924 | |||
| 30.04.2025 | 08:39:53,258 | 150 | 95,958 | |
| 150 | 95,958 | |||
| 150 | 95,958 | |||
| 30.04.2025 | 08:34:43,639 | 2 | 96,044 | |
| 2 | 96,044 | |||
| 2 | 96,044 | |||
| 30.04.2025 | 08:33:23,802 | 12 | 96,088 | |
| 12 | 96,088 | |||
| 12 | 96,088 | |||
| 30.04.2025 | 08:18:06,211 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 30.04.2025 | 08:11:58,971 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 30.04.2025 | 08:04:21,832 | 3 | 95,884 | |
| 3 | 95,884 | |||
| 3 | 95,884 | |||
| 30.04.2025 | 08:04:08,455 | 1 | 96,028 | |
| 1 | 96,028 | |||
| 1 | 96,028 | |||
| 30.04.2025 | 08:02:11,237 | 3 | 95,988 | |
| 3 | 95,988 | |||
| 3 | 95,988 | |||
| 30.04.2025 | 08:00:47,305 | 6 | 95,844 | |
| 6 | 95,844 | |||
| 6 | 95,844 | |||
| 30.04.2025 | 08:00:31,806 | 2 | 95,98 | |
| 2 | 95,98 | |||
| 2 | 95,98 | |||
| 30.04.2025 | 08:00:31,307 | 28 | 95,844 | |
| 28 | 95,844 | |||
| 28 | 95,844 | |||
| 30.04.2025 | 08:00:14,903 | 29 | 95,984 | |
| 29 | 95,984 | |||
| 29 | 95,984 | |||
| 30.04.2025 | 07:30:00,640 | 77 | 95,92 | |
| 77 | 95,92 | |||
| 77 | 95,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00