CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
461
3,478
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:01:29,660 | 25 | 3,466 | |
| 25 | 3,466 | |||
| 25 | 3,466 | |||
| 23.12.2025 | 13:56:15,417 | 200 | 3,466 | |
| 200 | 3,466 | |||
| 200 | 3,466 | |||
| 23.12.2025 | 13:53:26,966 | 50 | 3,466 | |
| 50 | 3,466 | |||
| 50 | 3,466 | |||
| 23.12.2025 | 13:47:44,413 | 138 | 3,48 | |
| 123 | 3,48 | |||
| 138 | 3,48 | |||
| 15 | 3,48 | |||
| 23.12.2025 | 13:46:45,648 | 862 | 3,482 | |
| 862 | 3,482 | |||
| 862 | 3,482 | |||
| 23.12.2025 | 13:42:49,261 | 10 | 3,482 | |
| 10 | 3,482 | |||
| 10 | 3,482 | |||
| 23.12.2025 | 13:38:39,042 | 500 | 3,482 | |
| 500 | 3,482 | |||
| 500 | 3,482 | |||
| 23.12.2025 | 13:32:46,495 | 10 | 3,482 | |
| 10 | 3,482 | |||
| 10 | 3,482 | |||
| 23.12.2025 | 13:30:17,904 | 30 | 3,482 | |
| 30 | 3,482 | |||
| 30 | 3,482 | |||
| 23.12.2025 | 13:18:29,381 | 400 | 3,474 | |
| 400 | 3,474 | |||
| 400 | 3,474 | |||
| 23.12.2025 | 13:18:19,456 | 180 | 3,474 | |
| 180 | 3,474 | |||
| 180 | 3,474 | |||
| 23.12.2025 | 13:09:39,791 | 1 200 | 3,464 | |
| 1 200 | 3,464 | |||
| 1 200 | 3,464 | |||
| 23.12.2025 | 12:55:20,195 | 35 | 3,48 | |
| 35 | 3,48 | |||
| 35 | 3,48 | |||
| 23.12.2025 | 12:54:52,609 | 5 000 | 3,484 | |
| 5 000 | 3,484 | |||
| 5 000 | 3,484 | |||
| 23.12.2025 | 12:54:39,874 | 2 500 | 3,48 | |
| 2 500 | 3,48 | |||
| 2 500 | 3,48 | |||
| 23.12.2025 | 12:34:00,109 | 84 | 3,462 | |
| 84 | 3,462 | |||
| 84 | 3,462 | |||
| 23.12.2025 | 12:31:50,549 | 574 | 3,48 | |
| 574 | 3,48 | |||
| 574 | 3,48 | |||
| 23.12.2025 | 12:29:22,465 | 7 | 3,462 | |
| 7 | 3,462 | |||
| 7 | 3,462 | |||
| 23.12.2025 | 12:19:21,786 | 20 | 3,462 | |
| 20 | 3,462 | |||
| 20 | 3,462 | |||
| 23.12.2025 | 12:19:16,196 | 215 | 3,462 | |
| 215 | 3,462 | |||
| 215 | 3,462 | |||
| 23.12.2025 | 12:18:59,891 | 60 | 3,462 | |
| 60 | 3,462 | |||
| 60 | 3,462 | |||
| 23.12.2025 | 12:18:34,353 | 30 | 3,462 | |
| 30 | 3,462 | |||
| 30 | 3,462 | |||
| 23.12.2025 | 12:15:57,836 | 100 | 3,462 | |
| 100 | 3,462 | |||
| 100 | 3,462 | |||
| 23.12.2025 | 12:15:20,830 | 10 | 3,462 | |
| 10 | 3,462 | |||
| 10 | 3,462 | |||
| 23.12.2025 | 12:10:35,372 | 20 | 3,462 | |
| 20 | 3,462 | |||
| 20 | 3,462 | |||
| 23.12.2025 | 12:07:31,736 | 20 | 3,462 | |
| 20 | 3,462 | |||
| 20 | 3,462 | |||
| 23.12.2025 | 12:06:42,063 | 200 | 3,462 | |
| 200 | 3,462 | |||
| 200 | 3,462 | |||
| 23.12.2025 | 12:06:09,643 | 6 | 3,462 | |
| 6 | 3,462 | |||
| 6 | 3,462 | |||
| 23.12.2025 | 12:01:15,007 | 352 | 3,462 | |
| 352 | 3,462 | |||
| 352 | 3,462 | |||
| 23.12.2025 | 11:51:23,304 | 400 | 3,462 | |
| 400 | 3,462 | |||
| 400 | 3,462 | |||
| 23.12.2025 | 11:48:50,292 | 50 | 3,462 | |
| 50 | 3,462 | |||
| 50 | 3,462 | |||
| 23.12.2025 | 11:48:16,370 | 70 | 3,462 | |
| 70 | 3,462 | |||
| 70 | 3,462 | |||
| 23.12.2025 | 11:46:12,460 | 280 | 3,462 | |
| 280 | 3,462 | |||
| 280 | 3,462 | |||
| 23.12.2025 | 11:37:29,930 | 70 | 3,476 | |
| 70 | 3,476 | |||
| 70 | 3,476 | |||
| 23.12.2025 | 11:35:46,610 | 15 | 3,462 | |
| 15 | 3,462 | |||
| 15 | 3,462 | |||
| 23.12.2025 | 11:33:52,771 | 50 | 3,462 | |
| 50 | 3,462 | |||
| 50 | 3,462 | |||
| 23.12.2025 | 11:22:03,410 | 45 | 3,462 | |
| 45 | 3,462 | |||
| 45 | 3,462 | |||
| 23.12.2025 | 11:17:12,244 | 225 | 3,462 | |
| 225 | 3,462 | |||
| 225 | 3,462 | |||
| 23.12.2025 | 11:04:51,985 | 9 | 3,454 | |
| 9 | 3,454 | |||
| 9 | 3,454 | |||
| 23.12.2025 | 11:00:17,408 | 10 | 3,454 | |
| 10 | 3,454 | |||
| 10 | 3,454 | |||
| 23.12.2025 | 10:56:11,747 | 5 | 3,454 | |
| 5 | 3,454 | |||
| 5 | 3,454 | |||
| 23.12.2025 | 10:46:23,630 | 10 | 3,454 | |
| 10 | 3,454 | |||
| 10 | 3,454 | |||
| 23.12.2025 | 10:36:54,328 | 25 | 3,446 | |
| 25 | 3,446 | |||
| 25 | 3,446 | |||
| 23.12.2025 | 10:30:28,550 | 1 | 3,446 | |
| 1 | 3,446 | |||
| 1 | 3,446 | |||
| 23.12.2025 | 10:26:29,733 | 681 | 3,446 | |
| 681 | 3,446 | |||
| 681 | 3,446 | |||
| 23.12.2025 | 10:17:14,510 | 2 000 | 3,478 | |
| 2 000 | 3,478 | |||
| 2 000 | 3,478 | |||
| 23.12.2025 | 10:16:37,592 | 2 000 | 3,476 | |
| 2 000 | 3,476 | |||
| 2 000 | 3,476 | |||
| 23.12.2025 | 10:14:44,069 | 25 | 3,462 | |
| 25 | 3,462 | |||
| 25 | 3,462 | |||
| 23.12.2025 | 10:13:08,905 | 15 | 3,462 | |
| 15 | 3,462 | |||
| 15 | 3,462 | |||
| 23.12.2025 | 10:07:39,730 | 1 500 | 3,47 | |
| 1 500 | 3,47 | |||
| 1 500 | 3,47 | |||
| 23.12.2025 | 10:07:32,633 | 1 500 | 3,468 | |
| 1 500 | 3,468 | |||
| 1 500 | 3,468 | |||
| 23.12.2025 | 10:07:27,579 | 134 | 3,452 | |
| 134 | 3,452 | |||
| 134 | 3,452 | |||
| 23.12.2025 | 10:04:36,280 | 1 500 | 3,468 | |
| 1 500 | 3,468 | |||
| 1 500 | 3,468 | |||
| 23.12.2025 | 09:59:48,094 | 50 | 3,452 | |
| 50 | 3,452 | |||
| 50 | 3,452 | |||
| 23.12.2025 | 09:57:36,418 | 700 | 3,458 | |
| 700 | 3,458 | |||
| 700 | 3,458 | |||
| 23.12.2025 | 09:57:31,438 | 868 | 3,46 | |
| 868 | 3,46 | |||
| 868 | 3,46 | |||
| 23.12.2025 | 09:57:27,552 | 868 | 3,46 | |
| 868 | 3,46 | |||
| 868 | 3,46 | |||
| 23.12.2025 | 09:51:41,494 | 3 | 3,452 | |
| 3 | 3,452 | |||
| 3 | 3,452 | |||
| 23.12.2025 | 09:45:38,152 | 200 | 3,452 | |
| 200 | 3,452 | |||
| 200 | 3,452 | |||
| 23.12.2025 | 09:43:14,013 | 80 | 3,44 | |
| 80 | 3,44 | |||
| 80 | 3,44 | |||
| 23.12.2025 | 09:43:04,168 | 2 830 | 3,44 | |
| 31 | 3,44 | |||
| 2 830 | 3,44 | |||
| 1 899 | 3,44 | |||
| 900 | 3,44 | |||
| 23.12.2025 | 09:42:55,234 | 2 500 | 3,44 | |
| 2 500 | 3,44 | |||
| 2 500 | 3,44 | |||
| 23.12.2025 | 09:40:14,213 | 1 000 | 3,464 | |
| 1 000 | 3,464 | |||
| 1 000 | 3,464 | |||
| 23.12.2025 | 09:40:13,273 | 2 500 | 3,464 | |
| 2 500 | 3,464 | |||
| 2 500 | 3,464 | |||
| 23.12.2025 | 09:40:01,742 | 2 500 | 3,458 | |
| 2 500 | 3,458 | |||
| 2 500 | 3,458 | |||
| 23.12.2025 | 09:38:16,651 | 5 000 | 3,468 | |
| 5 000 | 3,468 | |||
| 5 000 | 3,468 | |||
| 23.12.2025 | 09:38:05,690 | 2 000 | 3,466 | |
| 2 000 | 3,466 | |||
| 2 000 | 3,466 | |||
| 23.12.2025 | 09:38:01,371 | 2 000 | 3,466 | |
| 2 000 | 3,466 | |||
| 2 000 | 3,466 | |||
| 23.12.2025 | 09:37:47,923 | 5 000 | 3,468 | |
| 5 000 | 3,468 | |||
| 5 000 | 3,468 | |||
| 23.12.2025 | 09:37:46,300 | 2 000 | 3,466 | |
| 2 000 | 3,466 | |||
| 2 000 | 3,466 | |||
| 23.12.2025 | 09:37:42,079 | 2 000 | 3,466 | |
| 2 000 | 3,466 | |||
| 2 000 | 3,466 | |||
| 23.12.2025 | 09:37:28,209 | 1 000 | 3,466 | |
| 1 000 | 3,466 | |||
| 1 000 | 3,466 | |||
| 23.12.2025 | 09:37:17,065 | 1 000 | 3,47 | |
| 1 000 | 3,47 | |||
| 1 000 | 3,47 | |||
| 23.12.2025 | 09:37:06,711 | 2 000 | 3,474 | |
| 2 000 | 3,474 | |||
| 2 000 | 3,474 | |||
| 23.12.2025 | 09:32:16,979 | 172 | 3,44 | |
| 172 | 3,44 | |||
| 172 | 3,44 | |||
| 23.12.2025 | 09:30:28,737 | 8 | 3,474 | |
| 8 | 3,474 | |||
| 8 | 3,474 | |||
| 23.12.2025 | 09:30:10,664 | 24 | 3,474 | |
| 24 | 3,474 | |||
| 24 | 3,474 | |||
| 23.12.2025 | 09:29:51,494 | 250 | 3,44 | |
| 250 | 3,44 | |||
| 250 | 3,44 | |||
| 23.12.2025 | 09:19:40,329 | 30 | 3,44 | |
| 30 | 3,44 | |||
| 30 | 3,44 | |||
| 23.12.2025 | 09:16:17,438 | 2 500 | 3,46 | |
| 2 500 | 3,46 | |||
| 2 500 | 3,46 | |||
| 23.12.2025 | 09:16:02,829 | 5 000 | 3,45 | |
| 5 000 | 3,45 | |||
| 5 000 | 3,45 | |||
| 23.12.2025 | 09:15:43,160 | 2 500 | 3,448 | |
| 2 500 | 3,448 | |||
| 2 500 | 3,448 | |||
| 23.12.2025 | 09:15:07,988 | 800 | 3,428 | |
| 800 | 3,428 | |||
| 800 | 3,428 | |||
| 23.12.2025 | 09:14:27,188 | 875 | 3,43 | |
| 875 | 3,43 | |||
| 875 | 3,43 | |||
| 23.12.2025 | 09:14:20,275 | 550 | 3,43 | |
| 550 | 3,43 | |||
| 550 | 3,43 | |||
| 23.12.2025 | 09:14:13,644 | 876 | 3,428 | |
| 876 | 3,428 | |||
| 876 | 3,428 | |||
| 23.12.2025 | 09:09:21,290 | 398 | 3,426 | |
| 398 | 3,426 | |||
| 398 | 3,426 | |||
| 23.12.2025 | 09:09:10,757 | 877 | 3,424 | |
| 877 | 3,424 | |||
| 877 | 3,424 | |||
| 23.12.2025 | 09:05:35,805 | 30 | 3,382 | |
| 30 | 3,382 | |||
| 30 | 3,382 | |||
| 23.12.2025 | 09:04:34,292 | 888 | 3,382 | |
| 888 | 3,382 | |||
| 888 | 3,382 | |||
| 23.12.2025 | 09:04:08,121 | 900 | 3,39 | |
| 900 | 3,39 | |||
| 900 | 3,39 | |||
| 23.12.2025 | 09:04:06,190 | 2 400 | 3,40 | |
| 1 400 | 3,40 | |||
| 900 | 3,40 | |||
| 1 000 | 3,40 | |||
| 900 | 3,40 | |||
| 600 | 3,40 | |||
| 23.12.2025 | 09:03:40,898 | 882 | 3,404 | |
| 882 | 3,404 | |||
| 882 | 3,404 | |||
| 23.12.2025 | 09:01:36,734 | 2 100 | 3,41 | |
| 2 100 | 3,41 | |||
| 2 100 | 3,41 | |||
| 23.12.2025 | 09:01:32,659 | 2 100 | 3,408 | |
| 2 100 | 3,408 | |||
| 2 100 | 3,408 | |||
| 23.12.2025 | 09:01:06,336 | 900 | 3,408 | |
| 900 | 3,408 | |||
| 900 | 3,408 | |||
| 23.12.2025 | 09:00:11,330 | 900 | 3,412 | |
| 900 | 3,412 | |||
| 900 | 3,412 | |||
| 23.12.2025 | 08:55:34,530 | 120 | 3,412 | |
| 120 | 3,412 | |||
| 120 | 3,412 | |||
| 23.12.2025 | 08:53:28,641 | 420 | 3,412 | |
| 420 | 3,412 | |||
| 420 | 3,412 | |||
| 23.12.2025 | 08:53:15,856 | 300 | 3,412 | |
| 300 | 3,412 | |||
| 300 | 3,412 | |||
| 23.12.2025 | 08:50:54,021 | 100 | 3,412 | |
| 100 | 3,412 | |||
| 100 | 3,412 | |||
| 23.12.2025 | 08:43:38,267 | 1 | 3,412 | |
| 1 | 3,412 | |||
| 1 | 3,412 | |||
| 23.12.2025 | 08:41:12,426 | 150 | 3,412 | |
| 150 | 3,412 | |||
| 150 | 3,412 | |||
| 23.12.2025 | 08:33:22,586 | 500 | 3,404 | |
| 500 | 3,404 | |||
| 500 | 3,404 | |||
| 23.12.2025 | 08:26:45,481 | 26 | 3,404 | |
| 26 | 3,404 | |||
| 26 | 3,404 | |||
| 23.12.2025 | 08:15:40,084 | 200 | 3,404 | |
| 200 | 3,404 | |||
| 200 | 3,404 | |||
| 23.12.2025 | 08:06:15,732 | 400 | 3,404 | |
| 400 | 3,404 | |||
| 400 | 3,404 | |||
| 23.12.2025 | 07:48:54,349 | 35 | 3,362 | |
| 35 | 3,362 | |||
| 35 | 3,362 | |||
| 23.12.2025 | 07:43:51,031 | 2 500 | 3,418 | |
| 2 500 | 3,418 | |||
| 2 500 | 3,418 | |||
| 23.12.2025 | 07:31:52,041 | 900 | 3,40 | |
| 900 | 3,40 | |||
| 900 | 3,40 | |||
| 23.12.2025 | 07:31:48,622 | 900 | 3,40 | |
| 900 | 3,40 | |||
| 900 | 3,40 | |||
| 23.12.2025 | 07:31:46,291 | 900 | 3,40 | |
| 900 | 3,40 | |||
| 50 | 3,40 | |||
| 850 | 3,40 | |||
| 23.12.2025 | 07:31:07,425 | 5 000 | 3,36 | |
| 5 000 | 3,36 | |||
| 5 000 | 3,36 | |||
| 23.12.2025 | 07:31:04,749 | 5 000 | 3,38 | |
| 755 | 3,38 | |||
| 200 | 3,38 | |||
| 4 000 | 3,38 | |||
| 45 | 3,38 | |||
| 5 000 | 3,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00