Alibaba Group Holding Ltd. sp.ADRs

171

147

99.40

Date Time Volume Order Volume Price
16/06/2025 12:58:57.745 12   99.40
      12 99.40
      12 99.40
16/06/2025 12:52:08.758 5   99.30
      5 99.30
      5 99.30
16/06/2025 12:48:31.543 50   99.30
      50 99.30
      50 99.30
16/06/2025 12:47:13.790 30   99.30
      30 99.30
      30 99.30
16/06/2025 12:46:53.164 10   99.40
      10 99.40
      10 99.40
16/06/2025 12:45:31.679 510   99.40
      510 99.40
      510 99.40
16/06/2025 12:45:13.156 500   99.40
      500 99.40
      500 99.40
16/06/2025 12:43:05.217 19   99.40
      19 99.40
      19 99.40
16/06/2025 12:41:00.235 23   99.40
      23 99.40
      23 99.40
16/06/2025 12:32:00.255 1   99.30
      1 99.30
      1 99.30
16/06/2025 12:27:48.495 4   99.30
      4 99.30
      4 99.30
16/06/2025 12:21:31.417 80   99.30
      80 99.30
      80 99.30
16/06/2025 12:12:06.041 100   99.40
      100 99.40
      100 99.40
16/06/2025 12:07:08.358 50   99.40
      50 99.40
      50 99.40
16/06/2025 12:05:05.234 13   99.30
      13 99.30
      13 99.30
16/06/2025 12:03:51.188 20   99.30
      20 99.30
      20 99.30
16/06/2025 12:01:59.576 2   99.40
      2 99.40
      2 99.40
16/06/2025 12:01:36.461 15   99.40
      15 99.40
      15 99.40
16/06/2025 12:01:17.304 4   99.40
      4 99.40
      4 99.40
16/06/2025 11:59:59.637 50   99.40
      50 99.40
      50 99.40
16/06/2025 11:52:17.240 78   99.30
      78 99.30
      78 99.30
16/06/2025 11:49:51.615 5   99.30
      5 99.30
      5 99.30
16/06/2025 11:46:00.603 25   99.30
      25 99.30
      25 99.30
16/06/2025 11:36:31.017 5   99.50
      5 99.50
      5 99.50
16/06/2025 11:30:50.794 3   99.30
      3 99.30
      3 99.30
16/06/2025 11:29:58.187 510   99.30
      510 99.30
      510 99.30
16/06/2025 11:29:16.662 5   99.40
      5 99.40
      5 99.40
16/06/2025 11:23:54.398 51   99.50
      51 99.50
      51 99.50
16/06/2025 11:22:14.555 50   99.50
      50 99.50
      50 99.50
16/06/2025 11:20:52.300 20   99.40
      20 99.40
      20 99.40
16/06/2025 11:19:39.538 20   99.40
      20 99.40
      20 99.40
16/06/2025 11:19:19.228 50   99.30
      50 99.30
      50 99.30
16/06/2025 11:18:33.673 12   99.40
      12 99.40
      12 99.40
16/06/2025 11:18:20.885 6   99.40
      6 99.40
      6 99.40
16/06/2025 11:13:34.281 400   99.30
      50 99.30
      350 99.30
      400 99.30
16/06/2025 11:08:56.282 1   99.40
      1 99.40
      1 99.40
16/06/2025 11:08:34.485 1   99.40
      1 99.40
      1 99.40
16/06/2025 11:01:40.563 30   99.40
      30 99.40
      30 99.40
16/06/2025 10:59:17.124 5   99.30
      5 99.30
      5 99.30
16/06/2025 10:57:41.126 50   99.40
      50 99.40
      50 99.40
16/06/2025 10:43:50.446 6   99.40
      6 99.40
      6 99.40
16/06/2025 10:40:57.655 17   99.40
      17 99.40
      17 99.40
16/06/2025 10:40:30.275 30   99.30
      10 99.30
      20 99.30
      30 99.30
16/06/2025 10:40:18.164 50   99.40
      50 99.40
      50 99.40
16/06/2025 10:39:02.579 25   99.40
      25 99.40
      25 99.40
16/06/2025 10:35:48.835 15   99.30
      15 99.30
      15 99.30
16/06/2025 10:34:34.630 10   99.40
      10 99.40
      10 99.40
16/06/2025 10:29:58.229 510   99.30
      510 99.30
      510 99.30
16/06/2025 10:29:01.673 15   99.40
      15 99.40
      15 99.40
16/06/2025 10:21:52.320 5   99.40
      5 99.40
      5 99.40
16/06/2025 10:13:47.939 3   99.50
      3 99.50
      3 99.50
16/06/2025 10:13:28.616 50   99.50
      50 99.50
      50 99.50
16/06/2025 10:08:51.684 5   99.20
      5 99.20
      5 99.20
16/06/2025 10:08:49.176 15   99.20
      15 99.20
      15 99.20
16/06/2025 10:07:51.346 6   99.30
      6 99.30
      6 99.30
16/06/2025 10:07:43.044 5   99.30
      5 99.30
      5 99.30
16/06/2025 10:04:05.114 25   99.30
      25 99.30
      25 99.30
16/06/2025 10:01:36.984 15   99.50
      15 99.50
      15 99.50
16/06/2025 10:01:09.139 10   99.40
      10 99.40
      10 99.40
16/06/2025 10:00:16.031 110   99.50
      110 99.50
      10 99.50
      100 99.50
16/06/2025 09:53:13.576 6   99.60
      6 99.60
      6 99.60
16/06/2025 09:50:58.496 10   99.60
      10 99.60
      10 99.60
16/06/2025 09:49:51.769 30   99.70
      30 99.70
      30 99.70
16/06/2025 09:49:44.582 40   99.40
      40 99.40
      40 99.40
16/06/2025 09:48:03.504 150   99.60
      150 99.60
      150 99.60
16/06/2025 09:46:54.014 200   99.60
      200 99.60
      200 99.60
16/06/2025 09:42:45.361 11   99.40
      11 99.40
      11 99.40
16/06/2025 09:42:14.367 5   99.70
      5 99.70
      5 99.70
16/06/2025 09:36:07.304 32   99.40
      32 99.40
      32 99.40
16/06/2025 09:35:26.251 25   99.40
      25 99.40
      25 99.40
16/06/2025 09:34:58.812 9   99.70
      9 99.70
      9 99.70
16/06/2025 09:34:41.707 20   99.70
      20 99.70
      20 99.70
16/06/2025 09:33:37.644 10   99.70
      10 99.70
      10 99.70
16/06/2025 09:30:26.266 350   99.70
      350 99.70
      350 99.70
16/06/2025 09:30:23.054 9   99.70
      9 99.70
      9 99.70
16/06/2025 09:30:15.585 58   99.70
      58 99.70
      58 99.70
16/06/2025 09:28:49.809 4   99.40
      4 99.40
      4 99.40
16/06/2025 09:27:12.590 203   99.60
      203 99.60
      203 99.60
16/06/2025 09:27:11.896 74   99.60
      74 99.60
      74 99.60
16/06/2025 09:26:40.865 300   99.60
      300 99.60
      300 99.60
16/06/2025 09:26:31.627 107   99.60
      107 99.60
      107 99.60
16/06/2025 09:26:31.225 16   99.60
      16 99.60
      16 99.60
16/06/2025 09:26:31.027 49   99.60
      49 99.60
      49 99.60
16/06/2025 09:25:07.556 100   99.70
      100 99.70
      100 99.70
16/06/2025 09:24:04.191 292   99.70
      292 99.70
      292 99.70
16/06/2025 09:23:19.698 195   99.70
      195 99.70
      195 99.70
16/06/2025 09:23:18.894 6   99.70
      6 99.70
      6 99.70
16/06/2025 09:21:59.710 18   99.80
      18 99.80
      18 99.80
16/06/2025 09:20:44.858 2   99.70
      2 99.70
      2 99.70
16/06/2025 09:19:58.599 200   99.80
      200 99.80
      200 99.80
16/06/2025 09:18:21.840 350   99.80
      350 99.80
      350 99.80
16/06/2025 09:14:40.557 11   99.80
      11 99.80
      11 99.80
16/06/2025 09:14:07.621 110   99.90
      110 99.90
      110 99.90
16/06/2025 09:13:52.984 110   99.80
      110 99.80
      110 99.80
16/06/2025 09:13:52.782 110   99.80
      110 99.80
      110 99.80
16/06/2025 09:13:49.893 76   99.80
      76 99.80
      76 99.80
16/06/2025 09:12:49.884 8   99.70
      8 99.70
      8 99.70
16/06/2025 09:10:22.842 11   99.50
      11 99.50
      11 99.50
16/06/2025 09:06:20.087 30   99.90
      30 99.90
      30 99.90
16/06/2025 09:05:39.452 110   99.70
      110 99.70
      110 99.70
16/06/2025 09:05:36.147 15   99.60
      15 99.60
      15 99.60
16/06/2025 09:05:26.206 100   99.70
      100 99.70
      100 99.70
16/06/2025 09:05:07.448 300   99.60
      300 99.60
      300 99.60
16/06/2025 09:04:49.005 7   99.60
      7 99.60
      7 99.60
16/06/2025 09:02:04.908 50   99.60
      50 99.60
      50 99.60
16/06/2025 09:00:31.037 800   99.50
      800 99.50
      800 99.50
16/06/2025 09:00:13.724 100   99.40
      100 99.40
      100 99.40
16/06/2025 09:00:11.413 230   99.40
      230 99.40
      230 99.40
16/06/2025 08:59:00.215 185   99.40
      185 99.40
      185 99.40
16/06/2025 08:58:39.519 315   99.40
      300 99.40
      315 99.40
      15 99.40
16/06/2025 08:52:59.554 50   99.40
      50 99.40
      50 99.40
16/06/2025 08:48:44.389 118   99.40
      118 99.40
      118 99.40
16/06/2025 08:47:52.213 50   99.40
      50 99.40
      35 99.40
      15 99.40
16/06/2025 08:45:23.905 10   99.60
      10 99.60
      10 99.60
16/06/2025 08:43:04.453 80   99.20
      80 99.20
      80 99.20
16/06/2025 08:41:59.883 118   99.20
      118 99.20
      118 99.20
16/06/2025 08:40:53.830 50   99.20
      50 99.20
      50 99.20
16/06/2025 08:40:42.179 16   99.20
      16 99.20
      16 99.20
16/06/2025 08:40:41.757 20   99.20
      20 99.20
      20 99.20
16/06/2025 08:40:25.905 8   99.20
      8 99.20
      8 99.20
16/06/2025 08:40:25.099 118   99.20
      118 99.20
      118 99.20
16/06/2025 08:40:04.589 7   99.20
      7 99.20
      7 99.20
16/06/2025 08:39:00.975 495   99.30
      495 99.30
      495 99.30
16/06/2025 08:37:10.994 300   99.20
      300 99.20
      300 99.20
16/06/2025 08:37:10.318 300   99.20
      200 99.20
      100 99.20
      300 99.20
16/06/2025 08:33:18.432 25   99.20
      25 99.20
      25 99.20
16/06/2025 08:28:03.560 500   99.00
      500 99.00
      200 99.00
      300 99.00
16/06/2025 08:27:54.311 300   98.90
      300 98.90
      300 98.90
16/06/2025 08:27:54.217 213   98.90
      213 98.90
      213 98.90
16/06/2025 08:26:28.017 25   98.50
      25 98.50
      25 98.50
16/06/2025 08:25:39.290 30   98.90
      30 98.90
      30 98.90
16/06/2025 08:24:11.964 50   98.90
      50 98.90
      50 98.90
16/06/2025 08:23:44.753 30   98.90
      30 98.90
      30 98.90
16/06/2025 08:23:00.931 6   98.90
      6 98.90
      6 98.90
16/06/2025 08:21:30.008 9   98.50
      9 98.50
      9 98.50
16/06/2025 08:17:01.670 25   98.90
      25 98.90
      25 98.90
16/06/2025 08:13:54.637 25   98.50
      25 98.50
      25 98.50
16/06/2025 08:10:55.212 15   98.50
      15 98.50
      15 98.50
16/06/2025 08:06:12.950 21   98.50
      21 98.50
      21 98.50
16/06/2025 08:04:09.565 96   98.70
      96 98.70
      96 98.70
16/06/2025 08:03:29.833 40   99.00
      40 99.00
      40 99.00
16/06/2025 08:02:53.489 25   99.00
      25 99.00
      25 99.00
16/06/2025 07:58:04.092 15   98.70
      15 98.70
      15 98.70
16/06/2025 07:47:20.607 100   98.70
      100 98.70
      100 98.70
16/06/2025 07:33:03.142 5   99.00
      5 99.00
      5 99.00
16/06/2025 07:32:55.128 300   98.80
      300 98.80
      300 98.80
16/06/2025 07:32:46.917 1 155   98.20
      5 98.20
      10 98.20
      100 98.20
      4 98.20
      2 98.20
      10 98.20
      5 98.20
      204 98.20
      1 98.20
      1 98.20
      12 98.20
      75 98.20
      1 98.20
      5 98.20
      819 98.20
      986 98.20
      50 98.20
      12 98.20
      8 98.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)