Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

561

355

127.80

Date	Time	Volume	Order Volume	Price
15/12/2025	21:58:58.700	20		127.80
			20	127.80
			20	127.80
15/12/2025	21:57:53.209	20		127.80
			20	127.80
			20	127.80
15/12/2025	21:55:45.335	45		127.80
			45	127.80
			45	127.80
15/12/2025	21:52:12.642	1		128.20
			1	128.20
			1	128.20
15/12/2025	21:51:23.596	10		128.00
			10	128.00
			10	128.00
15/12/2025	21:43:13.702	5		127.80
			5	127.80
			5	127.80
15/12/2025	21:40:46.354	47		127.80
			47	127.80
			47	127.80
15/12/2025	21:37:28.804	50		128.00
			50	128.00
			50	128.00
15/12/2025	21:33:48.989	107		128.00
			107	128.00
			107	128.00
15/12/2025	21:33:38.792	30		127.80
			30	127.80
			30	127.80
15/12/2025	21:31:34.295	100		127.60
			100	127.60
			100	127.60
15/12/2025	21:27:12.669	150		127.80
			150	127.80
			150	127.80
15/12/2025	21:27:03.575	30		127.80
			30	127.80
			30	127.80
15/12/2025	21:26:11.609	12		127.80
			12	127.80
			12	127.80
15/12/2025	21:25:54.266	50		127.80
			50	127.80
			50	127.80
15/12/2025	21:22:59.145	8		128.00
			8	128.00
			8	128.00
15/12/2025	21:22:30.736	15		127.80
			15	127.80
			15	127.80
15/12/2025	21:16:34.457	50		128.00
			50	128.00
			50	128.00
15/12/2025	21:16:26.153	23		127.80
			23	127.80
			23	127.80
15/12/2025	21:15:04.664	15		127.80
			15	127.80
			15	127.80
15/12/2025	21:13:41.392	40		127.80
			40	127.80
			40	127.80
15/12/2025	21:06:55.673	30		128.00
			30	128.00
			30	128.00
15/12/2025	21:06:09.956	150		128.20
			150	128.20
			150	128.20
15/12/2025	21:02:12.924	25		128.00
			25	128.00
			25	128.00
15/12/2025	21:01:43.881	8		128.00
			8	128.00
			8	128.00
15/12/2025	20:59:30.729	14		128.40
			14	128.40
			14	128.40
15/12/2025	20:55:30.008	8		128.60
			8	128.60
			8	128.60
15/12/2025	20:51:59.109	27		128.40
			27	128.40
			27	128.40
15/12/2025	20:45:58.284	15		128.20
			15	128.20
			15	128.20
15/12/2025	20:43:29.431	20		128.20
			20	128.20
			20	128.20
15/12/2025	20:39:52.627	15		128.40
			15	128.40
			15	128.40
15/12/2025	20:38:41.026	3		128.40
			3	128.40
			3	128.40
15/12/2025	20:37:52.867	200		128.40
			200	128.40
			200	128.40
15/12/2025	20:37:00.674	50		128.40
			50	128.40
			50	128.40
15/12/2025	20:36:39.350	25		128.40
			25	128.40
			25	128.40
15/12/2025	20:31:54.180	10		128.60
			10	128.60
			10	128.60
15/12/2025	20:31:35.230	5		128.60
			5	128.60
			5	128.60
15/12/2025	20:24:20.894	70		128.80
			70	128.80
			70	128.80
15/12/2025	20:24:12.067	100		128.60
			100	128.60
			100	128.60
15/12/2025	20:16:22.611	1		128.40
			1	128.40
			1	128.40
15/12/2025	20:16:18.375	5		128.40
			5	128.40
			5	128.40
15/12/2025	20:11:53.363	10		128.40
			10	128.40
			10	128.40
15/12/2025	20:07:33.528	5		128.20
			5	128.20
			5	128.20
15/12/2025	20:02:17.845	133		128.20
			133	128.20
			133	128.20
15/12/2025	20:00:04.349	350		128.00
			350	128.00
			350	128.00
15/12/2025	19:57:20.737	3		128.00
			3	128.00
			3	128.00
15/12/2025	19:47:08.249	100		127.80
			100	127.80
			100	127.80
15/12/2025	19:45:38.034	30		127.60
			30	127.60
			30	127.60
15/12/2025	19:45:31.969	100		127.60
			100	127.60
			100	127.60
15/12/2025	19:44:15.629	10		127.60
			10	127.60
			10	127.60
15/12/2025	19:41:56.656	3		127.60
			3	127.60
			3	127.60
15/12/2025	19:36:42.088	23		127.60
			23	127.60
			23	127.60
15/12/2025	19:35:27.124	15		127.40
			15	127.40
			15	127.40
15/12/2025	19:29:08.538	25		127.60
			25	127.60
			25	127.60
15/12/2025	19:28:59.468	25		127.60
			25	127.60
			25	127.60
15/12/2025	19:25:00.221	35		127.60
			35	127.60
			35	127.60
15/12/2025	19:20:29.740	4		127.40
			4	127.40
			4	127.40
15/12/2025	19:15:54.552	30		127.60
			30	127.60
			30	127.60
15/12/2025	19:11:28.965	3		127.60
			3	127.60
			3	127.60
15/12/2025	19:09:29.085	3		127.60
			3	127.60
			3	127.60
15/12/2025	19:05:08.614	15		127.60
			15	127.60
			15	127.60
15/12/2025	19:03:00.129	2		127.60
			2	127.60
			2	127.60
15/12/2025	18:57:33.145	5		128.00
			5	128.00
			5	128.00
15/12/2025	18:55:39.770	3		128.00
			2	128.00
			3	128.00
			1	128.00
15/12/2025	18:53:30.014	11		127.60
			11	127.60
			11	127.60
15/12/2025	18:52:32.758	13		127.60
			13	127.60
			13	127.60
15/12/2025	18:52:08.711	50		127.60
			50	127.60
			50	127.60
15/12/2025	18:49:41.305	25		127.80
			25	127.80
			25	127.80
15/12/2025	18:48:54.897	10		127.80
			10	127.80
			10	127.80
15/12/2025	18:46:45.140	35		127.60
			35	127.60
			35	127.60
15/12/2025	18:43:16.592	790		128.00
			70	128.00
			790	128.00
			676	128.00
			4	128.00
			40	128.00
15/12/2025	18:41:49.889	3		128.00
			3	128.00
			3	128.00
15/12/2025	18:40:49.357	78		128.20
			78	128.20
			78	128.20
15/12/2025	18:40:10.084	5		128.20
			5	128.20
			5	128.20
15/12/2025	18:37:30.644	25		128.20
			25	128.20
			25	128.20
15/12/2025	18:33:28.890	51		128.20
			51	128.20
			51	128.20
15/12/2025	18:33:03.023	5		128.20
			5	128.20
			5	128.20
15/12/2025	18:21:15.504	50		128.20
			50	128.20
			50	128.20
15/12/2025	18:15:20.968	8		128.20
			8	128.20
			8	128.20
15/12/2025	18:04:39.695	100		128.60
			100	128.60
			100	128.60
15/12/2025	18:01:34.146	17		128.40
			17	128.40
			17	128.40
15/12/2025	17:59:49.186	250		128.40
			250	128.40
			250	128.40
15/12/2025	17:58:45.848	2		128.20
			2	128.20
			2	128.20
15/12/2025	17:56:06.990	68		128.40
			68	128.40
			68	128.40
15/12/2025	17:55:41.464	1		128.40
			1	128.40
			1	128.40
15/12/2025	17:50:30.979	56		128.20
			56	128.20
			56	128.20
15/12/2025	17:48:44.811	125		128.20
			125	128.20
			125	128.20
15/12/2025	17:46:22.395	4		128.20
			4	128.20
			4	128.20
15/12/2025	17:42:51.488	30		128.20
			30	128.20
			30	128.20
15/12/2025	17:42:50.579	60		128.20
			60	128.20
			60	128.20
15/12/2025	17:41:07.584	51		128.40
			51	128.40
			51	128.40
15/12/2025	17:40:57.259	50		128.40
			50	128.40
			50	128.40
15/12/2025	17:33:59.680	10		128.40
			10	128.40
			10	128.40
15/12/2025	17:33:56.829	24		128.40
			24	128.40
			24	128.40
15/12/2025	17:33:53.868	1		128.40
			1	128.40
			1	128.40
15/12/2025	17:32:38.565	80		128.60
			80	128.60
			80	128.60
15/12/2025	17:31:24.899	100		128.60
			100	128.60
			100	128.60
15/12/2025	17:30:27.887	4		128.80
			4	128.80
			4	128.80
15/12/2025	17:30:23.162	700		128.60
			700	128.60
			700	128.60
15/12/2025	17:27:45.907	18		128.60
			18	128.60
			18	128.60
15/12/2025	17:27:05.947	40		128.60
			40	128.60
			40	128.60
15/12/2025	17:24:09.205	500		128.60
			500	128.60
			500	128.60
15/12/2025	17:18:45.659	10		128.60
			10	128.60
			10	128.60
15/12/2025	17:16:51.659	150		128.20
			150	128.20
			150	128.20
15/12/2025	17:16:51.352	20		128.40
			20	128.40
			20	128.40
15/12/2025	17:14:33.759	10		128.40
			10	128.40
			10	128.40
15/12/2025	17:14:33.696	10		128.40
			10	128.40
			10	128.40
15/12/2025	17:13:58.150	5		128.40
			5	128.40
			5	128.40
15/12/2025	17:12:58.776	10		128.20
			10	128.20
			10	128.20
15/12/2025	17:10:00.569	40		128.40
			40	128.40
			40	128.40
15/12/2025	17:09:33.747	60		128.40
			60	128.40
			60	128.40
15/12/2025	17:02:00.496	10		128.20
			10	128.20
			10	128.20
15/12/2025	17:01:13.468	18		128.20
			18	128.20
			18	128.20
15/12/2025	17:00:04.407	10		128.40
			10	128.40
			10	128.40
15/12/2025	16:59:17.816	10		128.20
			10	128.20
			10	128.20
15/12/2025	16:59:11.137	75		128.40
			75	128.40
			75	128.40
15/12/2025	16:58:29.568	20		128.20
			20	128.20
			20	128.20
15/12/2025	16:57:27.317	50		128.20
			50	128.20
			50	128.20
15/12/2025	16:56:46.046	49		128.20
			49	128.20
			49	128.20
15/12/2025	16:55:38.969	3		128.40
			3	128.40
			3	128.40
15/12/2025	16:53:33.874	3		128.00
			3	128.00
			3	128.00
15/12/2025	16:52:27.504	2		128.40
			2	128.40
			2	128.40
15/12/2025	16:52:15.548	55		128.60
			55	128.60
			55	128.60
15/12/2025	16:51:33.476	20		128.60
			20	128.60
			20	128.60
15/12/2025	16:51:11.071	7		128.60
			7	128.60
			7	128.60
15/12/2025	16:49:11.969	15		128.40
			15	128.40
			15	128.40
15/12/2025	16:48:46.667	25		128.60
			25	128.60
			25	128.60
15/12/2025	16:47:47.847	50		128.40
			50	128.40
			50	128.40
15/12/2025	16:47:32.530	140		128.40
			140	128.40
			140	128.40
15/12/2025	16:47:14.184	133		128.40
			133	128.40
			133	128.40
15/12/2025	16:45:50.622	9		128.40
			9	128.40
			9	128.40
15/12/2025	16:44:08.191	672		128.20
			672	128.20
			672	128.20
15/12/2025	16:42:41.678	19		128.00
			19	128.00
			19	128.00
15/12/2025	16:41:21.449	6		127.80
			6	127.80
			6	127.80
15/12/2025	16:40:17.402	15		128.00
			15	128.00
			15	128.00
15/12/2025	16:38:16.777	8		128.40
			8	128.40
			8	128.40
15/12/2025	16:37:59.983	23		128.00
			23	128.00
			23	128.00
15/12/2025	16:36:57.268	25		128.00
			25	128.00
			20	128.00
			5	128.00
15/12/2025	16:36:11.570	20		128.40
			20	128.40
			20	128.40
15/12/2025	16:35:03.156	40		128.20
			40	128.20
			40	128.20
15/12/2025	16:34:23.570	100		128.20
			100	128.20
			100	128.20
15/12/2025	16:32:43.317	134		128.20
			134	128.20
			134	128.20
15/12/2025	16:32:03.917	4		128.00
			4	128.00
			4	128.00
15/12/2025	16:31:29.986	40		128.00
			40	128.00
			40	128.00
15/12/2025	16:27:25.451	140		127.60
			140	127.60
			140	127.60
15/12/2025	16:26:06.204	45		127.40
			5	127.40
			45	127.40
			10	127.40
			30	127.40
15/12/2025	16:26:06.102	57		127.40
			6	127.40
			22	127.40
			57	127.40
			8	127.40
			8	127.40
			13	127.40
15/12/2025	16:26:05.972	67		127.60
			3	127.60
			9	127.60
			15	127.60
			16	127.60
			67	127.60
			24	127.60
15/12/2025	16:24:46.424	20		127.80
			20	127.80
			20	127.80
15/12/2025	16:23:52.822	11		128.00
			11	128.00
			11	128.00
15/12/2025	16:23:20.067	20		128.00
			20	128.00
			20	128.00
15/12/2025	16:23:18.902	8		128.00
			8	128.00
			8	128.00
15/12/2025	16:23:15.209	8		128.00
			8	128.00
			8	128.00
15/12/2025	16:23:02.295	2		128.20
			2	128.20
			2	128.20
15/12/2025	16:22:40.770	100		128.00
			100	128.00
			100	128.00
15/12/2025	16:22:18.863	400		128.20
			400	128.20
			400	128.20
15/12/2025	16:20:50.450	3		128.60
			3	128.60
			3	128.60
15/12/2025	16:20:31.693	20		128.20
			20	128.20
			20	128.20
15/12/2025	16:20:29.447	30		128.20
			30	128.20
			30	128.20
15/12/2025	16:17:22.131	200		128.20
			200	128.20
			200	128.20
15/12/2025	16:17:21.174	70		128.20
			70	128.20
			70	128.20
15/12/2025	16:16:29.254	20		128.40
			20	128.40
			20	128.40
15/12/2025	16:16:15.864	50		128.40
			50	128.40
			50	128.40
15/12/2025	16:16:03.385	100		128.20
			100	128.20
			100	128.20
15/12/2025	16:15:23.096	23		128.40
			23	128.40
			23	128.40
15/12/2025	16:13:44.315	35		128.20
			35	128.20
			35	128.20
15/12/2025	16:04:03.137	138		128.00
			138	128.00
			25	128.00
			53	128.00
			46	128.00
			6	128.00
			8	128.00
15/12/2025	16:03:23.382	1 030		128.00
			55	128.00
			40	128.00
			23	128.00
			75	128.00
			250	128.00
			20	128.00
			18	128.00
			100	128.00
			6	128.00
			10	128.00
			12	128.00
			23	128.00
			10	128.00
			100	128.00
			80	128.00
			10	128.00
			14	128.00
			135	128.00
			10	128.00
			16	128.00
			780	128.00
			20	128.00
			7	128.00
			15	128.00
			11	128.00
			10	128.00
			210	128.00
15/12/2025	16:03:23.170	109		128.00
			5	128.00
			100	128.00
			9	128.00
			1	128.00
			80	128.00
			5	128.00
			8	128.00
			10	128.00
15/12/2025	16:01:52.704	80		128.40
			80	128.40
			80	128.40
15/12/2025	15:59:54.009	115		128.40
			115	128.40
			115	128.40
15/12/2025	15:58:45.150	115		128.60
			115	128.60
			115	128.60
15/12/2025	15:58:29.157	259		128.40
			226	128.40
			6	128.40
			245	128.40
			8	128.40
			33	128.40
15/12/2025	15:58:29.024	7		128.40
			2	128.40
			5	128.40
			7	128.40
15/12/2025	15:58:16.522	500		128.60
			500	128.60
			500	128.60
15/12/2025	15:57:00.821	331		128.80
			331	128.80
			331	128.80
15/12/2025	15:56:05.457	100		128.80
			100	128.80
			100	128.80
15/12/2025	15:52:41.730	40		129.00
			40	129.00
			40	129.00
15/12/2025	15:51:47.366	23		129.20
			23	129.20
			23	129.20
15/12/2025	15:50:21.274	19		129.00
			19	129.00
			19	129.00
15/12/2025	15:50:09.574	9		128.80
			9	128.80
			9	128.80
15/12/2025	15:49:36.556	10		129.00
			10	129.00
			10	129.00
15/12/2025	15:48:56.193	15		128.60
			15	128.60
			15	128.60
15/12/2025	15:47:35.177	8		128.80
			8	128.80
			8	128.80
15/12/2025	15:46:06.834	35		128.60
			35	128.60
			35	128.60
15/12/2025	15:46:06.741	84		128.60
			74	128.60
			5	128.60
			79	128.60
			10	128.60
15/12/2025	15:46:06.660	60		128.80
			60	128.80
			50	128.80
			10	128.80
15/12/2025	15:44:57.789	437		129.00
			32	129.00
			7	129.00
			37	129.00
			100	129.00
			5	129.00
			50	129.00
			20	129.00
			4	129.00
			70	129.00
			50	129.00
			15	129.00
			21	129.00
			40	129.00
			60	129.00
			186	129.00
			3	129.00
			25	129.00
			14	129.00
			10	129.00
			32	129.00
			13	129.00
			3	129.00
			37	129.00
			6	129.00
			9	129.00
			25	129.00
15/12/2025	15:44:57.615	80		129.00
			15	129.00
			2	129.00
			60	129.00
			58	129.00
			5	129.00
			20	129.00
15/12/2025	15:43:54.139	1 000		129.40
			763	129.40
			130	129.40
			1 000	129.40
			100	129.40
			7	129.40
15/12/2025	15:43:03.578	100		129.60
			100	129.60
			100	129.60
15/12/2025	15:42:01.128	500		129.60
			500	129.60
			500	129.60
15/12/2025	15:39:18.899	7		129.80
			7	129.80
			7	129.80
15/12/2025	15:38:31.639	2		129.60
			2	129.60
			2	129.60
15/12/2025	15:37:19.550	2		130.00
			2	130.00
			2	130.00
15/12/2025	15:36:34.611	59		129.80
			59	129.80
			59	129.80
15/12/2025	15:34:44.033	10		129.40
			10	129.40
			10	129.40
15/12/2025	15:34:44.002	57		129.40
			32	129.40
			25	129.40
			50	129.40
			7	129.40
15/12/2025	15:34:43.958	20		129.60
			20	129.60
			20	129.60
15/12/2025	15:31:37.719	60		129.80
			60	129.80
			60	129.80
15/12/2025	15:31:21.773	36		129.80
			5	129.80
			21	129.80
			15	129.80
			31	129.80
15/12/2025	15:31:21.666	63		130.00
			10	130.00
			63	130.00
			50	130.00
			3	130.00
15/12/2025	15:31:18.563	3		130.20
			3	130.20
			3	130.20
15/12/2025	15:20:34.013	75		130.40
			75	130.40
			75	130.40
15/12/2025	15:20:22.882	30		130.40
			30	130.40
			30	130.40
15/12/2025	15:19:58.340	30		130.80
			30	130.80
			30	130.80
15/12/2025	15:12:14.984	8		130.60
			8	130.60
			8	130.60
15/12/2025	15:01:25.348	6		130.60
			6	130.60
			6	130.60
15/12/2025	14:59:21.361	73		130.40
			73	130.40
			73	130.40
15/12/2025	14:53:40.434	4		130.40
			4	130.40
			4	130.40
15/12/2025	14:51:18.605	100		130.20
			100	130.20
			100	130.20
15/12/2025	14:50:36.480	64		130.20
			64	130.20
			64	130.20
15/12/2025	14:49:59.210	35		130.20
			35	130.20
			35	130.20
15/12/2025	14:48:00.596	5		130.40
			5	130.40
			5	130.40
15/12/2025	14:42:33.675	30		130.20
			30	130.20
			30	130.20
15/12/2025	14:40:04.618	25		130.20
			25	130.20
			25	130.20
15/12/2025	14:38:29.802	50		130.20
			50	130.20
			50	130.20
15/12/2025	14:29:59.220	390		130.20
			390	130.20
			390	130.20
15/12/2025	14:28:07.322	8		130.20
			8	130.20
			8	130.20
15/12/2025	14:23:16.441	100		130.20
			100	130.20
			100	130.20
15/12/2025	14:23:09.533	8		130.20
			8	130.20
			8	130.20
15/12/2025	14:22:35.042	20		130.40
			20	130.40
			20	130.40
15/12/2025	14:19:03.555	10		130.40
			10	130.40
			10	130.40
15/12/2025	14:04:22.522	10		130.60
			10	130.60
			10	130.60
15/12/2025	14:03:11.495	18		130.40
			18	130.40
			18	130.40
15/12/2025	14:02:31.167	270		130.40
			270	130.40
			270	130.40
15/12/2025	14:00:48.254	20		130.60
			20	130.60
			20	130.60
15/12/2025	13:57:38.525	100		130.60
			100	130.60
			100	130.60
15/12/2025	13:57:08.920	11		130.60
			11	130.60
			11	130.60
15/12/2025	13:52:09.580	370		130.60
			370	130.60
			370	130.60
15/12/2025	13:49:15.859	5		130.40
			5	130.40
			5	130.40
15/12/2025	13:47:45.679	8		130.40
			8	130.40
			8	130.40
15/12/2025	13:42:06.541	25		130.40
			25	130.40
			25	130.40
15/12/2025	13:40:12.725	129		130.40
			129	130.40
			129	130.40
15/12/2025	13:37:43.686	10		130.40
			10	130.40
			10	130.40
15/12/2025	13:36:36.503	40		130.60
			40	130.60
			40	130.60
15/12/2025	13:23:09.273	50		130.80
			50	130.80
			50	130.80
15/12/2025	13:17:41.481	30		131.00
			30	131.00
			30	131.00
15/12/2025	13:14:49.563	20		130.80
			20	130.80
			20	130.80
15/12/2025	13:14:23.061	15		130.80
			15	130.80
			15	130.80
15/12/2025	13:10:02.457	50		130.80
			50	130.80
			50	130.80
15/12/2025	13:09:59.585	80		130.80
			80	130.80
			80	130.80
15/12/2025	13:03:26.257	30		131.00
			30	131.00
			18	131.00
			12	131.00
15/12/2025	12:53:28.261	169		130.80
			169	130.80
			169	130.80
15/12/2025	12:52:35.986	4		130.80
			4	130.80
			4	130.80
15/12/2025	12:47:38.754	50		130.80
			50	130.80
			50	130.80
15/12/2025	12:47:11.250	41		130.80
			41	130.80
			41	130.80
15/12/2025	12:42:43.042	15		130.80
			15	130.80
			15	130.80
15/12/2025	12:37:22.773	1		130.80
			1	130.80
			1	130.80
15/12/2025	12:30:21.857	8		130.80
			8	130.80
			8	130.80
15/12/2025	12:29:58.193	166		130.80
			40	130.80
			166	130.80
			76	130.80
			50	130.80
15/12/2025	12:29:35.713	76		131.00
			76	131.00
			76	131.00
15/12/2025	12:22:06.818	16		130.80
			16	130.80
			16	130.80
15/12/2025	12:14:35.004	7		131.00
			7	131.00
			7	131.00
15/12/2025	12:13:53.179	175		130.80
			175	130.80
			175	130.80
15/12/2025	12:11:43.310	20		130.80
			20	130.80
			20	130.80
15/12/2025	12:11:22.027	1		130.80
			1	130.80
			1	130.80
15/12/2025	12:05:16.627	15		131.00
			15	131.00
			15	131.00
15/12/2025	12:05:15.154	15		131.00
			15	131.00
			15	131.00
15/12/2025	12:02:17.847	5		130.80
			5	130.80
			5	130.80
15/12/2025	11:54:11.325	20		130.60
			20	130.60
			20	130.60
15/12/2025	11:50:46.369	1		130.80
			1	130.80
			1	130.80
15/12/2025	11:46:52.649	18		130.60
			18	130.60
			18	130.60
15/12/2025	11:44:06.998	90		130.60
			10	130.60
			90	130.60
			80	130.60
15/12/2025	11:41:56.796	1		130.60
			1	130.60
			1	130.60
15/12/2025	11:39:20.465	10		130.80
			10	130.80
			10	130.80
15/12/2025	11:38:12.727	25		130.80
			25	130.80
			25	130.80
15/12/2025	11:36:43.132	50		130.80
			50	130.80
			50	130.80
15/12/2025	11:34:20.649	75		130.80
			75	130.80
			75	130.80
15/12/2025	11:27:09.237	50		130.80
			50	130.80
			50	130.80
15/12/2025	11:26:57.453	80		131.00
			80	131.00
			80	131.00
15/12/2025	11:26:51.356	30		130.80
			30	130.80
			30	130.80
15/12/2025	11:25:24.803	2		130.80
			2	130.80
			2	130.80
15/12/2025	11:22:31.940	10		130.80
			10	130.80
			10	130.80
15/12/2025	11:16:20.520	30		131.00
			30	131.00
			30	131.00
15/12/2025	11:16:18.211	270		130.80
			270	130.80
			270	130.80
15/12/2025	11:13:54.678	390		130.80
			390	130.80
			390	130.80
15/12/2025	11:13:22.754	10		130.80
			10	130.80
			10	130.80
15/12/2025	11:12:06.878	50		130.80
			50	130.80
			50	130.80
15/12/2025	11:09:24.180	130		130.80
			130	130.80
			130	130.80
15/12/2025	11:03:04.554	10		130.60
			10	130.60
			10	130.60
15/12/2025	11:02:30.266	30		130.60
			30	130.60
			30	130.60
15/12/2025	11:00:48.047	42		130.60
			42	130.60
			42	130.60
15/12/2025	11:00:29.644	15		130.80
			15	130.80
			15	130.80
15/12/2025	11:00:19.385	1		130.80
			1	130.80
			1	130.80
15/12/2025	11:00:06.750	1		130.60
			1	130.60
			1	130.60
15/12/2025	10:59:59.664	5		130.60
			5	130.60
			5	130.60
15/12/2025	10:55:59.676	2		130.80
			2	130.80
			2	130.80
15/12/2025	10:51:35.606	50		130.80
			50	130.80
			50	130.80
15/12/2025	10:50:51.590	50		130.60
			50	130.60
			50	130.60
15/12/2025	10:48:21.483	8		130.80
			8	130.80
			8	130.80
15/12/2025	10:47:12.040	100		130.80
			100	130.80
			100	130.80
15/12/2025	10:41:36.158	27		130.80
			27	130.80
			27	130.80
15/12/2025	10:33:05.291	390		131.00
			390	131.00
			390	131.00
15/12/2025	10:29:26.126	25		131.00
			25	131.00
			25	131.00
15/12/2025	10:26:59.618	50		131.20
			50	131.20
			50	131.20
15/12/2025	10:24:58.110	7		130.80
			7	130.80
			7	130.80
15/12/2025	10:21:39.461	4		130.80
			4	130.80
			4	130.80
15/12/2025	10:21:22.603	10		130.80
			10	130.80
			10	130.80
15/12/2025	10:20:04.616	50		130.80
			50	130.80
			50	130.80
15/12/2025	10:19:17.396	4		131.00
			4	131.00
			4	131.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice