Tradegate Exchange

Amazon.com Inc.

576

216

216.40

Date	Time	Volume	Order Volume	Price
31/10/2025	07:55:59.250	12		216.40
			12	216.40
			12	216.40
31/10/2025	07:55:55.836	100		216.40
			100	216.40
			100	216.40
31/10/2025	07:55:54.891	75		216.40
			75	216.40
			75	216.40
31/10/2025	07:55:52.068	4		216.40
			4	216.40
			4	216.40
31/10/2025	07:55:48.636	6		216.40
			6	216.40
			6	216.40
31/10/2025	07:55:48.303	5		216.40
			5	216.40
			5	216.40
31/10/2025	07:55:47.303	231		216.40
			231	216.40
			231	216.40
31/10/2025	07:55:34.420	40		216.70
			40	216.70
			40	216.70
31/10/2025	07:55:30.580	249		216.40
			249	216.40
			249	216.40
31/10/2025	07:55:25.937	500		216.40
			500	216.40
			500	216.40
31/10/2025	07:55:17.794	5		216.75
			5	216.75
			5	216.75
31/10/2025	07:55:05.196	500		216.85
			500	216.85
			500	216.85
31/10/2025	07:54:44.438	10		216.40
			10	216.40
			10	216.40
31/10/2025	07:54:36.204	15		216.75
			15	216.75
			15	216.75
31/10/2025	07:54:34.822	50		216.75
			50	216.75
			50	216.75
31/10/2025	07:54:29.681	500		216.85
			500	216.85
			500	216.85
31/10/2025	07:54:26.466	25		216.85
			25	216.85
			25	216.85
31/10/2025	07:53:58.433	25		216.35
			25	216.35
			25	216.35
31/10/2025	07:53:55.740	72		216.35
			72	216.35
			72	216.35
31/10/2025	07:53:45.395	82		216.70
			82	216.70
			82	216.70
31/10/2025	07:53:42.781	24		216.50
			24	216.50
			24	216.50
31/10/2025	07:53:40.821	776		216.35
			776	216.35
			771	216.35
			5	216.35
31/10/2025	07:53:36.500	24		216.50
			24	216.50
			24	216.50
31/10/2025	07:53:36.396	500		216.40
			500	216.40
			500	216.40
31/10/2025	07:53:36.280	500		216.40
			500	216.40
			500	216.40
31/10/2025	07:53:34.170	500		216.45
			500	216.45
			500	216.45
31/10/2025	07:53:32.009	5		216.65
			5	216.65
			5	216.65
31/10/2025	07:53:27.342	40		216.65
			40	216.65
			40	216.65
31/10/2025	07:53:16.122	100		216.40
			100	216.40
			100	216.40
31/10/2025	07:53:12.388	12		216.40
			12	216.40
			12	216.40
31/10/2025	07:53:09.017	45		216.35
			45	216.35
			45	216.35
31/10/2025	07:53:01.213	5		216.70
			5	216.70
			5	216.70
31/10/2025	07:52:59.632	12		216.50
			12	216.50
			12	216.50
31/10/2025	07:52:57.814	500		216.35
			500	216.35
			500	216.35
31/10/2025	07:52:49.608	500		216.35
			500	216.35
			500	216.35
31/10/2025	07:52:44.618	14		216.35
			14	216.35
			14	216.35
31/10/2025	07:52:43.215	150		216.35
			150	216.35
			150	216.35
31/10/2025	07:52:27.549	100		216.80
			100	216.80
			100	216.80
31/10/2025	07:52:16.923	50		216.35
			50	216.35
			50	216.35
31/10/2025	07:52:13.880	500		216.75
			500	216.75
			500	216.75
31/10/2025	07:52:08.832	57		216.35
			57	216.35
			57	216.35
31/10/2025	07:51:57.169	1		216.85
			1	216.85
			1	216.85
31/10/2025	07:51:56.067	1		216.85
			1	216.85
			1	216.85
31/10/2025	07:51:55.232	10		216.85
			10	216.85
			10	216.85
31/10/2025	07:51:53.658	16		216.35
			16	216.35
			16	216.35
31/10/2025	07:51:49.032	80		216.35
			80	216.35
			80	216.35
31/10/2025	07:51:48.195	7		216.35
			7	216.35
			7	216.35
31/10/2025	07:51:27.430	1		216.15
			1	216.15
			1	216.15
31/10/2025	07:51:21.095	52		216.15
			52	216.15
			52	216.15
31/10/2025	07:51:13.067	22		216.90
			22	216.90
			22	216.90
31/10/2025	07:51:10.021	10		216.15
			10	216.15
			10	216.15
31/10/2025	07:50:57.652	230		216.90
			230	216.90
			230	216.90
31/10/2025	07:50:53.254	50		216.15
			50	216.15
			50	216.15
31/10/2025	07:50:51.678	52		216.15
			52	216.15
			52	216.15
31/10/2025	07:50:40.886	25		216.15
			25	216.15
			25	216.15
31/10/2025	07:50:31.899	994		216.60
			994	216.60
			994	216.60
31/10/2025	07:50:25.014	500		216.55
			500	216.55
			500	216.55
31/10/2025	07:50:23.763	27		216.35
			27	216.35
			27	216.35
31/10/2025	07:50:07.131	21		216.15
			21	216.15
			21	216.15
31/10/2025	07:50:02.171	11		216.15
			11	216.15
			11	216.15
31/10/2025	07:49:50.868	3		216.15
			3	216.15
			3	216.15
31/10/2025	07:49:44.863	10		216.15
			10	216.15
			10	216.15
31/10/2025	07:49:32.178	500		216.55
			500	216.55
			500	216.55
31/10/2025	07:49:27.655	14		216.55
			14	216.55
			14	216.55
31/10/2025	07:49:25.735	220		216.35
			220	216.35
			220	216.35
31/10/2025	07:49:22.460	500		216.90
			500	216.90
			500	216.90
31/10/2025	07:49:18.168	100		216.35
			100	216.35
			100	216.35
31/10/2025	07:49:12.409	15		216.35
			15	216.35
			15	216.35
31/10/2025	07:49:12.350	5		216.35
			5	216.35
			5	216.35
31/10/2025	07:49:05.849	500		216.75
			500	216.75
			500	216.75
31/10/2025	07:49:05.014	130		216.75
			130	216.75
			130	216.75
31/10/2025	07:49:02.303	58		216.75
			58	216.75
			58	216.75
31/10/2025	07:49:00.818	20		216.75
			20	216.75
			20	216.75
31/10/2025	07:49:00.216	135		216.75
			135	216.75
			135	216.75
31/10/2025	07:48:59.613	20		216.75
			20	216.75
			20	216.75
31/10/2025	07:48:57.208	598		216.70
			200	216.70
			598	216.70
			398	216.70
31/10/2025	07:48:50.056	500		216.65
			500	216.65
			500	216.65
31/10/2025	07:48:49.962	500		216.65
			500	216.65
			500	216.65
31/10/2025	07:48:42.969	10		216.30
			10	216.30
			10	216.30
31/10/2025	07:48:31.528	51		216.30
			51	216.30
			51	216.30
31/10/2025	07:48:29.703	51		216.30
			51	216.30
			51	216.30
31/10/2025	07:48:24.074	500		216.65
			500	216.65
			500	216.65
31/10/2025	07:48:23.208	89		216.30
			89	216.30
			89	216.30
31/10/2025	07:48:20.913	2		216.75
			2	216.75
			2	216.75
31/10/2025	07:48:18.477	100		216.30
			100	216.30
			100	216.30
31/10/2025	07:48:10.704	20		216.70
			20	216.70
			20	216.70
31/10/2025	07:48:08.366	300		216.65
			300	216.65
			300	216.65
31/10/2025	07:48:07.026	300		216.65
			300	216.65
			300	216.65
31/10/2025	07:48:05.025	80		216.25
			80	216.25
			24	216.25
			16	216.25
			40	216.25
31/10/2025	07:47:42.023	159		216.25
			159	216.25
			159	216.25
31/10/2025	07:47:38.166	1		216.25
			1	216.25
			1	216.25
31/10/2025	07:47:35.926	61		216.25
			61	216.25
			61	216.25
31/10/2025	07:47:27.114	163		216.15
			163	216.15
			163	216.15
31/10/2025	07:47:17.253	10		216.70
			10	216.70
			10	216.70
31/10/2025	07:47:15.214	5		216.70
			5	216.70
			5	216.70
31/10/2025	07:47:14.467	27		216.70
			27	216.70
			27	216.70
31/10/2025	07:47:12.367	720		216.70
			120	216.70
			690	216.70
			500	216.70
			100	216.70
			30	216.70
31/10/2025	07:47:06.866	500		216.65
			500	216.65
			500	216.65
31/10/2025	07:47:02.645	200		216.55
			200	216.55
			200	216.55
31/10/2025	07:46:59.958	480		216.25
			480	216.25
			480	216.25
31/10/2025	07:46:57.801	200		216.55
			80	216.55
			120	216.55
			200	216.55
31/10/2025	07:46:57.182	400		216.20
			400	216.20
			400	216.20
31/10/2025	07:46:57.003	400		216.25
			400	216.25
			400	216.25
31/10/2025	07:46:56.396	300		216.50
			300	216.50
			300	216.50
31/10/2025	07:46:55.485	300		216.50
			300	216.50
			300	216.50
31/10/2025	07:46:53.532	70		216.50
			70	216.50
			40	216.50
			30	216.50
31/10/2025	07:46:46.580	400		216.25
			400	216.25
			400	216.25
31/10/2025	07:46:44.266	200		216.20
			200	216.20
			200	216.20
31/10/2025	07:46:44.026	400		216.20
			400	216.20
			400	216.20
31/10/2025	07:46:43.847	16		216.25
			16	216.25
			16	216.25
31/10/2025	07:46:43.771	58		216.25
			58	216.25
			58	216.25
31/10/2025	07:46:38.886	1 764		216.50
			500	216.50
			100	216.50
			400	216.50
			138	216.50
			1 126	216.50
			16	216.50
			204	216.50
			15	216.50
			3	216.50
			16	216.50
			1 000	216.50
			10	216.50
31/10/2025	07:45:41.858	500		216.75
			500	216.75
			500	216.75
31/10/2025	07:45:38.590	43		216.55
			30	216.55
			43	216.55
			13	216.55
31/10/2025	07:45:38.461	1		216.55
			1	216.55
			1	216.55
31/10/2025	07:45:20.027	1 096		216.75
			11	216.75
			20	216.75
			15	216.75
			20	216.75
			6	216.75
			7	216.75
			19	216.75
			1	216.75
			1 000	216.75
			8	216.75
			18	216.75
			996	216.75
			9	216.75
			45	216.75
			12	216.75
			5	216.75
31/10/2025	07:43:31.260	500		216.80
			500	216.80
			500	216.80
31/10/2025	07:43:29.710	25		216.80
			25	216.80
			25	216.80
31/10/2025	07:43:19.558	20		216.80
			20	216.80
			20	216.80
31/10/2025	07:43:13.997	22		216.80
			22	216.80
			22	216.80
31/10/2025	07:43:00.680	500		216.90
			500	216.90
			500	216.90
31/10/2025	07:42:51.027	200		216.90
			200	216.90
			200	216.90
31/10/2025	07:42:50.895	13		216.90
			13	216.90
			13	216.90
31/10/2025	07:42:49.970	3		216.80
			3	216.80
			3	216.80
31/10/2025	07:42:45.453	46		216.90
			46	216.90
			46	216.90
31/10/2025	07:42:40.433	589		216.85
			50	216.85
			1	216.85
			38	216.85
			148	216.85
			30	216.85
			13	216.85
			367	216.85
			30	216.85
			500	216.85
			1	216.85
31/10/2025	07:41:23.117	5		216.85
			5	216.85
			5	216.85
31/10/2025	07:41:21.947	28		216.85
			28	216.85
			28	216.85
31/10/2025	07:41:21.641	1		216.85
			1	216.85
			1	216.85
31/10/2025	07:41:17.713	20		216.90
			20	216.90
			20	216.90
31/10/2025	07:41:13.973	1		216.90
			1	216.90
			1	216.90
31/10/2025	07:41:05.793	500		216.90
			500	216.90
			474	216.90
			26	216.90
31/10/2025	07:41:02.105	49		216.85
			49	216.85
			49	216.85
31/10/2025	07:41:00.420	20		216.90
			10	216.90
			10	216.90
			20	216.90
31/10/2025	07:40:58.092	20		216.85
			20	216.85
			20	216.85
31/10/2025	07:40:54.095	92		216.80
			92	216.80
			92	216.80
31/10/2025	07:40:53.972	11		216.80
			11	216.80
			11	216.80
31/10/2025	07:40:52.433	19		216.80
			19	216.80
			19	216.80
31/10/2025	07:40:38.063	25		216.90
			25	216.90
			25	216.90
31/10/2025	07:40:37.592	5		216.80
			5	216.80
			5	216.80
31/10/2025	07:40:36.555	25		216.80
			25	216.80
			25	216.80
31/10/2025	07:40:27.779	34		216.80
			34	216.80
			34	216.80
31/10/2025	07:40:11.536	50		216.80
			50	216.80
			50	216.80
31/10/2025	07:40:10.611	11		216.80
			11	216.80
			11	216.80
31/10/2025	07:40:03.630	4		216.80
			4	216.80
			4	216.80
31/10/2025	07:40:01.711	2		216.80
			2	216.80
			2	216.80
31/10/2025	07:39:53.949	500		216.80
			500	216.80
			500	216.80
31/10/2025	07:39:46.736	20		216.80
			20	216.80
			20	216.80
31/10/2025	07:39:41.913	546		216.90
			500	216.90
			6	216.90
			40	216.90
			500	216.90
			46	216.90
31/10/2025	07:39:36.195	500		216.80
			500	216.80
			500	216.80
31/10/2025	07:39:33.844	8		216.80
			8	216.80
			8	216.80
31/10/2025	07:39:28.801	55		216.80
			55	216.80
			55	216.80
31/10/2025	07:39:22.759	23		216.90
			23	216.90
			23	216.90
31/10/2025	07:39:21.106	140		216.80
			140	216.80
			140	216.80
31/10/2025	07:39:12.244	12		216.80
			12	216.80
			12	216.80
31/10/2025	07:39:00.012	678		216.90
			13	216.90
			15	216.90
			40	216.90
			51	216.90
			12	216.90
			10	216.90
			10	216.90
			200	216.90
			10	216.90
			7	216.90
			300	216.90
			500	216.90
			27	216.90
			161	216.90
31/10/2025	07:37:29.833	500		216.90
			500	216.90
			500	216.90
31/10/2025	07:37:22.267	10		216.65
			10	216.65
			10	216.65
31/10/2025	07:37:20.554	1		216.65
			1	216.65
			1	216.65
31/10/2025	07:37:10.802	5		216.90
			5	216.90
			5	216.90
31/10/2025	07:37:09.254	11		216.65
			11	216.65
			11	216.65
31/10/2025	07:37:06.479	42		216.65
			42	216.65
			42	216.65
31/10/2025	07:36:58.233	46		216.90
			46	216.90
			46	216.90
31/10/2025	07:36:55.267	25		216.65
			25	216.65
			25	216.65
31/10/2025	07:36:44.146	500		216.90
			500	216.90
			500	216.90
31/10/2025	07:36:39.584	500		216.90
			500	216.90
			500	216.90
31/10/2025	07:36:38.858	15		216.90
			15	216.90
			15	216.90
31/10/2025	07:36:28.417	390		216.80
			390	216.80
			38	216.80
			30	216.80
			222	216.80
			47	216.80
			53	216.80
31/10/2025	07:36:23.768	390		216.75
			390	216.75
			390	216.75
31/10/2025	07:36:23.308	442		216.75
			9	216.75
			79	216.75
			20	216.75
			2	216.75
			10	216.75
			10	216.75
			90	216.75
			10	216.75
			21	216.75
			352	216.75
			30	216.75
			12	216.75
			239	216.75
31/10/2025	07:35:23.931	352		216.75
			352	216.75
			352	216.75
31/10/2025	07:35:22.364	383		216.75
			31	216.75
			383	216.75
			352	216.75
31/10/2025	07:35:19.873	9		216.75
			9	216.75
			9	216.75
31/10/2025	07:35:13.040	129		216.65
			129	216.65
			129	216.65
31/10/2025	07:35:12.625	25		216.95
			24	216.95
			1	216.95
			25	216.95
31/10/2025	07:35:06.750	1 031		216.65
			1 031	216.65
			1 031	216.65
31/10/2025	07:35:05.217	1 031		216.65
			1 031	216.65
			1 031	216.65
31/10/2025	07:35:05.108	45		216.65
			45	216.65
			45	216.65
31/10/2025	07:35:02.973	30		216.50
			30	216.50
			30	216.50
31/10/2025	07:35:01.098	60		216.55
			60	216.55
			60	216.55
31/10/2025	07:34:59.642	6		216.55
			6	216.55
			6	216.55
31/10/2025	07:34:54.405	58		216.55
			58	216.55
			58	216.55
31/10/2025	07:34:40.421	207		216.55
			207	216.55
			207	216.55
31/10/2025	07:34:37.922	10		216.55
			10	216.55
			10	216.55
31/10/2025	07:34:31.555	34		216.55
			34	216.55
			34	216.55
31/10/2025	07:34:29.836	6		216.55
			6	216.55
			6	216.55
31/10/2025	07:34:26.010	114		216.75
			114	216.75
			114	216.75
31/10/2025	07:34:25.214	5		216.75
			5	216.75
			5	216.75
31/10/2025	07:34:23.903	10		216.75
			10	216.75
			10	216.75
31/10/2025	07:34:20.701	10		216.75
			10	216.75
			10	216.75
31/10/2025	07:34:18.765	2 000		216.75
			2 000	216.75
			2 000	216.75
31/10/2025	07:34:18.312	8		216.55
			8	216.55
			8	216.55
31/10/2025	07:34:11.904	500		216.75
			500	216.75
			500	216.75
31/10/2025	07:34:11.525	35		216.55
			35	216.55
			35	216.55
31/10/2025	07:34:10.813	22		216.75
			22	216.75
			22	216.75
31/10/2025	07:34:09.095	500		216.75
			500	216.75
			500	216.75
31/10/2025	07:34:02.009	500		216.75
			500	216.75
			500	216.75
31/10/2025	07:34:01.613	10		216.75
			10	216.75
			10	216.75
31/10/2025	07:33:59.635	400		216.65
			400	216.65
			400	216.65
31/10/2025	07:33:51.777	15		216.80
			15	216.80
			15	216.80
31/10/2025	07:33:51.305	20		216.80
			8	216.80
			20	216.80
			12	216.80
31/10/2025	07:33:45.308	1 148		216.70
			157	216.70
			1 148	216.70
			991	216.70
31/10/2025	07:33:42.247	9		216.70
			9	216.70
			9	216.70
31/10/2025	07:33:42.062	20		216.80
			20	216.80
			20	216.80
31/10/2025	07:33:41.725	3		216.80
			3	216.80
			3	216.80
31/10/2025	07:33:40.575	1		216.75
			1	216.75
			1	216.75
31/10/2025	07:33:29.552	400		216.70
			400	216.70
			3	216.70
			200	216.70
			20	216.70
			20	216.70
			157	216.70
31/10/2025	07:33:18.534	8 256		216.55
			10	216.55
			30	216.55
			13	216.55
			10	216.55
			50	216.55
			40	216.55
			20	216.55
			40	216.55
			4	216.55
			30	216.55
			126	216.55
			150	216.55
			3	216.55
			10	216.55
			120	216.55
			100	216.55
			30	216.55
			50	216.55
			70	216.55
			20	216.55
			80	216.55
			18	216.55
			30	216.55
			35	216.55
			40	216.55
			22	216.55
			20	216.55
			5	216.55
			3	216.55
			1	216.55
			3	216.55
			5	216.55
			50	216.55
			122	216.55
			5	216.55
			100	216.55
			25	216.55
			80	216.55
			30	216.55
			10	216.55
			10	216.55
			29	216.55
			50	216.55
			6	216.55
			26	216.55
			30	216.55
			100	216.55
			15	216.55
			28	216.55
			60	216.55
			5	216.55
			3	216.55
			50	216.55
			50	216.55
			15	216.55
			61	216.55
			50	216.55
			500	216.55
			20	216.55
			11	216.55
			303	216.55
			110	216.55
			30	216.55
			100	216.55
			5	216.55
			99	216.55
			43	216.55
			1	216.55
			19	216.55
			104	216.55
			80	216.55
			13	216.55
			30	216.55
			11	216.55
			3	216.55
			30	216.55
			200	216.55
			7	216.55
			29	216.55
			100	216.55
			100	216.55
			6	216.55
			7	216.55
			5	216.55
			120	216.55
			7 230	216.55
			35	216.55
			100	216.55
			16	216.55
			200	216.55
			30	216.55
			25	216.55
			50	216.55
			30	216.55
			15	216.55
			25	216.55
			4	216.55
			66	216.55
			200	216.55
			10	216.55
			70	216.55
			2	216.55
			120	216.55
			1 000	216.55
			51	216.55
			277	216.55
			100	216.55
			19	216.55
			50	216.55
			24	216.55
			20	216.55
			10	216.55
			60	216.55
			30	216.55
			475	216.55
			325	216.55
			33	216.55
			20	216.55
			25	216.55
			80	216.55
			12	216.55
			25	216.55
			17	216.55
			240	216.55
			49	216.55
			5	216.55
			2	216.55
			25	216.55
			3	216.55
			130	216.55
			30	216.55
			5	216.55
			5	216.55
			40	216.55
			100	216.55
			19	216.55
			3	216.55
			80	216.55
			120	216.55
			16	216.55
			17	216.55
			15	216.55
			5	216.55
			8	216.55
			51	216.55
			70	216.55
			100	216.55
			35	216.55
			15	216.55
			1	216.55
			50	216.55
			1	216.55
			20	216.55
			50	216.55
			15	216.55
			22	216.55
31/10/2025	07:32:58.828	265		217.00
			10	217.00
			20	217.00
			200	217.00
			5	217.00
			255	217.00
			10	217.00
			30	217.00
31/10/2025	07:32:55.787	265		217.00
			5	217.00
			255	217.00
			2	217.00
			92	217.00
			1	217.00
			10	217.00
			30	217.00
			40	217.00
			30	217.00
			65	217.00
31/10/2025	07:32:52.242	280		217.00
			8	217.00
			20	217.00
			50	217.00
			3	217.00
			30	217.00
			50	217.00
			5	217.00
			10	217.00
			1	217.00
			3	217.00
			255	217.00
			20	217.00
			63	217.00
			12	217.00
			20	217.00
			10	217.00
31/10/2025	07:32:41.434	2 087		217.00
			200	217.00
			100	217.00
			108	217.00
			10	217.00
			10	217.00
			60	217.00
			12	217.00
			7	217.00
			45	217.00
			23	217.00
			374	217.00
			25	217.00
			30	217.00
			34	217.00
			314	217.00
			14	217.00
			400	217.00
			5	217.00
			24	217.00
			16	217.00
			2 000	217.00
			15	217.00
			20	217.00
			40	217.00
			15	217.00
			20	217.00
			200	217.00
			3	217.00
			50	217.00
31/10/2025	07:32:35.895	236		217.10
			15	217.10
			86	217.10
			226	217.10
			5	217.10
			30	217.10
			100	217.10
			10	217.10
31/10/2025	07:32:32.475	146		217.10
			33	217.10
			10	217.10
			1	217.10
			87	217.10
			136	217.10
			25	217.10
31/10/2025	07:32:25.214	119		217.10
			10	217.10
			15	217.10
			2	217.10
			25	217.10
			7	217.10
			35	217.10
			30	217.10
			5	217.10
			106	217.10
			3	217.10
31/10/2025	07:32:20.216	999		217.10
			5	217.10
			23	217.10
			4	217.10
			25	217.10
			19	217.10
			1	217.10
			95	217.10
			5	217.10
			32	217.10
			7	217.10
			31	217.10
			10	217.10
			2	217.10
			40	217.10
			35	217.10
			5	217.10
			40	217.10
			25	217.10
			15	217.10
			5	217.10
			50	217.10
			9	217.10
			10	217.10
			20	217.10
			1	217.10
			30	217.10
			10	217.10
			68	217.10
			2	217.10
			3	217.10
			300	217.10
			50	217.10
			400	217.10
			10	217.10
			20	217.10
			5	217.10
			110	217.10
			4	217.10
			6	217.10
			10	217.10
			22	217.10
			9	217.10
			25	217.10
			270	217.10
			50	217.10
			2	217.10
			2	217.10
			10	217.10
			2	217.10
			6	217.10
			13	217.10
			45	217.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.195 / Ask: 2.20
Volume: 965 444
-6.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 07:56:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice