Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1231
1181
232,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:58:29,316 | 135 | 232,10 | |
| 135 | 232,10 | |||
| 135 | 232,10 | |||
| 07.11.2025 | 21:55:00,706 | 788 | 231,65 | |
| 788 | 231,65 | |||
| 788 | 231,65 | |||
| 07.11.2025 | 21:52:30,819 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 07.11.2025 | 21:51:16,992 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 07.11.2025 | 21:46:54,790 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 07.11.2025 | 21:44:35,411 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 07.11.2025 | 21:40:32,895 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 07.11.2025 | 21:38:39,982 | 28 | 231,95 | |
| 28 | 231,95 | |||
| 28 | 231,95 | |||
| 07.11.2025 | 21:34:22,085 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 07.11.2025 | 21:32:42,028 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 07.11.2025 | 21:32:28,777 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 07.11.2025 | 21:25:04,994 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 07.11.2025 | 21:22:06,988 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 07.11.2025 | 21:16:47,754 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 07.11.2025 | 21:11:39,334 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 07.11.2025 | 21:09:10,968 | 1 500 | 230,85 | |
| 1 500 | 230,85 | |||
| 1 500 | 230,85 | |||
| 07.11.2025 | 21:07:29,101 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 07.11.2025 | 21:06:55,764 | 825 | 231,00 | |
| 25 | 231,00 | |||
| 825 | 231,00 | |||
| 800 | 231,00 | |||
| 07.11.2025 | 21:06:12,914 | 31 | 231,20 | |
| 31 | 231,20 | |||
| 31 | 231,20 | |||
| 07.11.2025 | 21:05:56,986 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 07.11.2025 | 21:01:25,207 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 07.11.2025 | 21:00:51,088 | 7 | 231,50 | |
| 7 | 231,50 | |||
| 7 | 231,50 | |||
| 07.11.2025 | 20:59:49,934 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 07.11.2025 | 20:58:48,848 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 07.11.2025 | 20:56:54,451 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 07.11.2025 | 20:52:57,709 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 07.11.2025 | 20:51:09,398 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 07.11.2025 | 20:47:53,571 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 07.11.2025 | 20:45:22,347 | 108 | 231,85 | |
| 108 | 231,85 | |||
| 108 | 231,85 | |||
| 07.11.2025 | 20:44:47,698 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 07.11.2025 | 20:43:33,877 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 07.11.2025 | 20:43:21,807 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 07.11.2025 | 20:42:47,609 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 07.11.2025 | 20:42:20,657 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 07.11.2025 | 20:42:18,231 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 07.11.2025 | 20:39:54,920 | 5 | 231,55 | |
| 4 | 231,55 | |||
| 1 | 231,55 | |||
| 5 | 231,55 | |||
| 07.11.2025 | 20:38:59,346 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 07.11.2025 | 20:37:45,796 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 07.11.2025 | 20:37:05,996 | 26 | 231,60 | |
| 26 | 231,60 | |||
| 26 | 231,60 | |||
| 07.11.2025 | 20:34:00,432 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 07.11.2025 | 20:33:14,670 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 07.11.2025 | 20:31:23,623 | 130 | 231,15 | |
| 130 | 231,15 | |||
| 130 | 231,15 | |||
| 07.11.2025 | 20:31:13,156 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 07.11.2025 | 20:31:01,592 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 07.11.2025 | 20:30:12,592 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 07.11.2025 | 20:29:55,482 | 40 | 231,10 | |
| 40 | 231,10 | |||
| 40 | 231,10 | |||
| 07.11.2025 | 20:29:01,985 | 21 | 231,15 | |
| 21 | 231,15 | |||
| 21 | 231,15 | |||
| 07.11.2025 | 20:28:32,220 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 07.11.2025 | 20:27:38,806 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 07.11.2025 | 20:26:18,109 | 120 | 230,95 | |
| 120 | 230,95 | |||
| 120 | 230,95 | |||
| 07.11.2025 | 20:25:24,533 | 37 | 230,80 | |
| 37 | 230,80 | |||
| 37 | 230,80 | |||
| 07.11.2025 | 20:23:27,249 | 35 | 231,15 | |
| 35 | 231,15 | |||
| 35 | 231,15 | |||
| 07.11.2025 | 20:23:12,502 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 07.11.2025 | 20:23:04,252 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 07.11.2025 | 20:22:43,030 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 07.11.2025 | 20:22:40,922 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 07.11.2025 | 20:22:31,619 | 6 | 231,00 | |
| 6 | 231,00 | |||
| 6 | 231,00 | |||
| 07.11.2025 | 20:22:20,977 | 418 | 231,00 | |
| 6 | 231,00 | |||
| 314 | 231,00 | |||
| 356 | 231,00 | |||
| 53 | 231,00 | |||
| 5 | 231,00 | |||
| 44 | 231,00 | |||
| 10 | 231,00 | |||
| 3 | 231,00 | |||
| 45 | 231,00 | |||
| 07.11.2025 | 20:22:20,906 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 07.11.2025 | 20:21:04,344 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 07.11.2025 | 20:20:56,956 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 07.11.2025 | 20:19:12,840 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 07.11.2025 | 20:18:49,179 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 07.11.2025 | 20:18:47,598 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 07.11.2025 | 20:17:12,566 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 07.11.2025 | 20:16:37,157 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 07.11.2025 | 20:14:32,314 | 30 | 231,05 | |
| 30 | 231,05 | |||
| 30 | 231,05 | |||
| 07.11.2025 | 20:13:53,238 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 07.11.2025 | 20:13:53,178 | 39 | 231,30 | |
| 39 | 231,30 | |||
| 39 | 231,30 | |||
| 07.11.2025 | 20:12:01,976 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 07.11.2025 | 20:11:19,175 | 15 | 231,20 | |
| 15 | 231,20 | |||
| 15 | 231,20 | |||
| 07.11.2025 | 20:11:12,737 | 35 | 231,20 | |
| 35 | 231,20 | |||
| 35 | 231,20 | |||
| 07.11.2025 | 20:09:41,044 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 07.11.2025 | 20:09:38,430 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 07.11.2025 | 20:09:07,922 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 07.11.2025 | 20:03:42,606 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 07.11.2025 | 20:03:27,629 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 07.11.2025 | 20:03:20,808 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 07.11.2025 | 20:00:49,265 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 07.11.2025 | 19:59:45,640 | 43 | 231,95 | |
| 43 | 231,95 | |||
| 43 | 231,95 | |||
| 07.11.2025 | 19:57:48,291 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 07.11.2025 | 19:57:29,836 | 12 | 231,60 | |
| 12 | 231,60 | |||
| 12 | 231,60 | |||
| 07.11.2025 | 19:55:38,642 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 07.11.2025 | 19:55:32,110 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 07.11.2025 | 19:54:40,971 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 07.11.2025 | 19:54:39,104 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 07.11.2025 | 19:54:17,677 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 07.11.2025 | 19:53:58,567 | 7 | 231,30 | |
| 7 | 231,30 | |||
| 7 | 231,30 | |||
| 07.11.2025 | 19:52:49,048 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 07.11.2025 | 19:51:14,549 | 17 | 231,30 | |
| 17 | 231,30 | |||
| 17 | 231,30 | |||
| 07.11.2025 | 19:50:36,939 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 07.11.2025 | 19:49:25,968 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 07.11.2025 | 19:48:37,044 | 40 | 231,50 | |
| 40 | 231,50 | |||
| 40 | 231,50 | |||
| 07.11.2025 | 19:48:37,005 | 30 | 231,50 | |
| 30 | 231,50 | |||
| 30 | 231,50 | |||
| 07.11.2025 | 19:47:45,959 | 30 | 231,60 | |
| 30 | 231,60 | |||
| 30 | 231,60 | |||
| 07.11.2025 | 19:47:37,930 | 87 | 231,75 | |
| 87 | 231,75 | |||
| 87 | 231,75 | |||
| 07.11.2025 | 19:45:12,706 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 07.11.2025 | 19:43:31,476 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 07.11.2025 | 19:40:55,781 | 9 | 231,95 | |
| 9 | 231,95 | |||
| 9 | 231,95 | |||
| 07.11.2025 | 19:39:48,836 | 25 | 231,95 | |
| 25 | 231,95 | |||
| 25 | 231,95 | |||
| 07.11.2025 | 19:39:35,204 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 07.11.2025 | 19:38:33,834 | 23 | 231,80 | |
| 23 | 231,80 | |||
| 23 | 231,80 | |||
| 07.11.2025 | 19:38:31,671 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 07.11.2025 | 19:38:28,195 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 07.11.2025 | 19:35:43,216 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 07.11.2025 | 19:35:05,214 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 07.11.2025 | 19:32:52,419 | 20 | 231,95 | |
| 20 | 231,95 | |||
| 20 | 231,95 | |||
| 07.11.2025 | 19:32:42,726 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 07.11.2025 | 19:30:33,865 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 07.11.2025 | 19:28:16,093 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 07.11.2025 | 19:27:51,284 | 106 | 232,15 | |
| 106 | 232,15 | |||
| 106 | 232,15 | |||
| 07.11.2025 | 19:27:22,783 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 07.11.2025 | 19:25:24,545 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 07.11.2025 | 19:23:53,834 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 07.11.2025 | 19:23:05,685 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 07.11.2025 | 19:21:59,049 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 07.11.2025 | 19:21:16,271 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 07.11.2025 | 19:20:56,442 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 07.11.2025 | 19:19:54,052 | 8 | 231,80 | |
| 8 | 231,80 | |||
| 8 | 231,80 | |||
| 07.11.2025 | 19:19:47,015 | 200 | 232,00 | |
| 7 | 232,00 | |||
| 193 | 232,00 | |||
| 200 | 232,00 | |||
| 07.11.2025 | 19:18:44,707 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 07.11.2025 | 19:16:24,986 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 07.11.2025 | 19:16:01,214 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 07.11.2025 | 19:15:08,163 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 07.11.2025 | 19:14:54,695 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 07.11.2025 | 19:13:48,712 | 120 | 231,70 | |
| 120 | 231,70 | |||
| 120 | 231,70 | |||
| 07.11.2025 | 19:13:47,003 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 07.11.2025 | 19:10:42,780 | 45 | 231,85 | |
| 45 | 231,85 | |||
| 45 | 231,85 | |||
| 07.11.2025 | 19:09:48,636 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 07.11.2025 | 19:08:25,851 | 6 | 232,05 | |
| 6 | 232,05 | |||
| 6 | 232,05 | |||
| 07.11.2025 | 19:07:48,728 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 07.11.2025 | 19:05:40,432 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 07.11.2025 | 19:05:30,470 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 07.11.2025 | 19:04:32,569 | 50 | 231,85 | |
| 50 | 231,85 | |||
| 50 | 231,85 | |||
| 07.11.2025 | 19:04:16,962 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 07.11.2025 | 19:02:03,355 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 07.11.2025 | 19:01:54,899 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 07.11.2025 | 19:00:31,283 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 07.11.2025 | 19:00:10,342 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 07.11.2025 | 18:56:18,223 | 60 | 232,10 | |
| 45 | 232,10 | |||
| 60 | 232,10 | |||
| 15 | 232,10 | |||
| 07.11.2025 | 18:55:15,978 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 07.11.2025 | 18:53:30,705 | 70 | 232,00 | |
| 10 | 232,00 | |||
| 70 | 232,00 | |||
| 60 | 232,00 | |||
| 07.11.2025 | 18:53:07,956 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 07.11.2025 | 18:51:49,742 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 07.11.2025 | 18:50:23,974 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 07.11.2025 | 18:50:03,533 | 22 | 231,65 | |
| 22 | 231,65 | |||
| 22 | 231,65 | |||
| 07.11.2025 | 18:49:10,453 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 07.11.2025 | 18:48:10,200 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 07.11.2025 | 18:46:59,421 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 07.11.2025 | 18:46:54,935 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 07.11.2025 | 18:45:34,668 | 100 | 231,75 | |
| 100 | 231,75 | |||
| 100 | 231,75 | |||
| 07.11.2025 | 18:45:32,213 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 07.11.2025 | 18:44:48,217 | 9 | 231,80 | |
| 9 | 231,80 | |||
| 9 | 231,80 | |||
| 07.11.2025 | 18:44:01,239 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 07.11.2025 | 18:40:24,588 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 07.11.2025 | 18:40:19,726 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 07.11.2025 | 18:40:11,780 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 07.11.2025 | 18:36:51,609 | 635 | 232,20 | |
| 635 | 232,20 | |||
| 635 | 232,20 | |||
| 07.11.2025 | 18:33:47,039 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 07.11.2025 | 18:33:35,088 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 07.11.2025 | 18:33:11,142 | 150 | 232,25 | |
| 150 | 232,25 | |||
| 150 | 232,25 | |||
| 07.11.2025 | 18:32:51,098 | 42 | 232,15 | |
| 42 | 232,15 | |||
| 42 | 232,15 | |||
| 07.11.2025 | 18:31:07,343 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 07.11.2025 | 18:31:06,132 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 07.11.2025 | 18:30:23,766 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 07.11.2025 | 18:27:15,290 | 27 | 232,45 | |
| 27 | 232,45 | |||
| 27 | 232,45 | |||
| 07.11.2025 | 18:26:12,721 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 07.11.2025 | 18:25:37,816 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 07.11.2025 | 18:25:22,905 | 300 | 232,70 | |
| 300 | 232,70 | |||
| 300 | 232,70 | |||
| 07.11.2025 | 18:25:10,148 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 07.11.2025 | 18:24:55,773 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 07.11.2025 | 18:22:15,517 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 18:21:54,511 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 07.11.2025 | 18:19:41,334 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 07.11.2025 | 18:19:37,764 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 07.11.2025 | 18:19:15,136 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 07.11.2025 | 18:16:12,435 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 07.11.2025 | 18:15:44,429 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 07.11.2025 | 18:14:49,540 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 07.11.2025 | 18:14:13,161 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 07.11.2025 | 18:14:04,938 | 8 | 231,75 | |
| 8 | 231,75 | |||
| 8 | 231,75 | |||
| 07.11.2025 | 18:13:33,554 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 07.11.2025 | 18:12:22,736 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 07.11.2025 | 18:12:00,399 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 07.11.2025 | 18:11:55,235 | 7 | 231,95 | |
| 7 | 231,95 | |||
| 7 | 231,95 | |||
| 07.11.2025 | 18:11:27,229 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 07.11.2025 | 18:11:13,041 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 07.11.2025 | 18:10:35,529 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 07.11.2025 | 18:09:48,686 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 07.11.2025 | 18:09:26,222 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 07.11.2025 | 18:08:39,270 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 07.11.2025 | 18:07:33,803 | 24 | 232,05 | |
| 24 | 232,05 | |||
| 24 | 232,05 | |||
| 07.11.2025 | 18:06:13,149 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 07.11.2025 | 18:05:56,050 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 07.11.2025 | 18:05:42,377 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 07.11.2025 | 18:03:32,045 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 07.11.2025 | 18:02:58,365 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 07.11.2025 | 18:02:06,142 | 23 | 232,10 | |
| 23 | 232,10 | |||
| 23 | 232,10 | |||
| 07.11.2025 | 18:01:55,397 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 07.11.2025 | 18:01:53,545 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 07.11.2025 | 18:00:51,219 | 288 | 232,15 | |
| 288 | 232,15 | |||
| 288 | 232,15 | |||
| 07.11.2025 | 17:59:47,767 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 07.11.2025 | 17:59:34,036 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 07.11.2025 | 17:57:14,977 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 07.11.2025 | 17:57:01,242 | 11 | 232,00 | |
| 11 | 232,00 | |||
| 11 | 232,00 | |||
| 07.11.2025 | 17:56:06,733 | 34 | 232,00 | |
| 15 | 232,00 | |||
| 4 | 232,00 | |||
| 20 | 232,00 | |||
| 14 | 232,00 | |||
| 15 | 232,00 | |||
| 07.11.2025 | 17:56:06,659 | 7 | 232,00 | |
| 7 | 232,00 | |||
| 7 | 232,00 | |||
| 07.11.2025 | 17:53:43,116 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 07.11.2025 | 17:53:13,971 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 07.11.2025 | 17:51:56,641 | 12 | 232,60 | |
| 12 | 232,60 | |||
| 12 | 232,60 | |||
| 07.11.2025 | 17:51:51,278 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 07.11.2025 | 17:50:56,795 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 07.11.2025 | 17:48:27,861 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 07.11.2025 | 17:48:21,884 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 07.11.2025 | 17:48:13,227 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 07.11.2025 | 17:47:41,862 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 07.11.2025 | 17:47:00,362 | 22 | 232,65 | |
| 22 | 232,65 | |||
| 22 | 232,65 | |||
| 07.11.2025 | 17:46:22,860 | 21 | 232,70 | |
| 21 | 232,70 | |||
| 21 | 232,70 | |||
| 07.11.2025 | 17:45:39,151 | 27 | 232,85 | |
| 27 | 232,85 | |||
| 27 | 232,85 | |||
| 07.11.2025 | 17:44:10,319 | 102 | 233,00 | |
| 102 | 233,00 | |||
| 102 | 233,00 | |||
| 07.11.2025 | 17:41:59,200 | 22 | 232,60 | |
| 22 | 232,60 | |||
| 22 | 232,60 | |||
| 07.11.2025 | 17:41:55,801 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 07.11.2025 | 17:41:31,787 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 07.11.2025 | 17:40:02,603 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 07.11.2025 | 17:39:47,915 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 07.11.2025 | 17:39:32,097 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 07.11.2025 | 17:39:25,454 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 07.11.2025 | 17:39:24,881 | 7 | 232,55 | |
| 7 | 232,55 | |||
| 7 | 232,55 | |||
| 07.11.2025 | 17:38:46,958 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 07.11.2025 | 17:38:42,338 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 07.11.2025 | 17:38:35,740 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 07.11.2025 | 17:38:19,853 | 120 | 232,65 | |
| 120 | 232,65 | |||
| 120 | 232,65 | |||
| 07.11.2025 | 17:36:35,537 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 07.11.2025 | 17:34:45,984 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 07.11.2025 | 17:34:15,575 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 07.11.2025 | 17:34:10,580 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 17:33:32,855 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 07.11.2025 | 17:32:33,637 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 17:32:32,575 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 07.11.2025 | 17:32:25,803 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 07.11.2025 | 17:32:20,686 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 07.11.2025 | 17:32:15,520 | 48 | 232,55 | |
| 48 | 232,55 | |||
| 48 | 232,55 | |||
| 07.11.2025 | 17:31:44,084 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 07.11.2025 | 17:31:43,955 | 19 | 232,55 | |
| 19 | 232,55 | |||
| 19 | 232,55 | |||
| 07.11.2025 | 17:30:03,139 | 33 | 232,70 | |
| 33 | 232,70 | |||
| 33 | 232,70 | |||
| 07.11.2025 | 17:29:55,377 | 55 | 232,65 | |
| 55 | 232,65 | |||
| 55 | 232,65 | |||
| 07.11.2025 | 17:29:11,700 | 75 | 232,75 | |
| 75 | 232,75 | |||
| 75 | 232,75 | |||
| 07.11.2025 | 17:29:06,585 | 24 | 232,70 | |
| 24 | 232,70 | |||
| 24 | 232,70 | |||
| 07.11.2025 | 17:27:58,722 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 17:27:38,746 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 07.11.2025 | 17:27:33,769 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 07.11.2025 | 17:27:25,760 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 07.11.2025 | 17:26:21,429 | 8 | 232,85 | |
| 8 | 232,85 | |||
| 8 | 232,85 | |||
| 07.11.2025 | 17:24:17,003 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 17:23:18,100 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 07.11.2025 | 17:22:42,608 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 07.11.2025 | 17:22:18,781 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 07.11.2025 | 17:21:53,876 | 43 | 233,05 | |
| 43 | 233,05 | |||
| 43 | 233,05 | |||
| 07.11.2025 | 17:21:44,278 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 07.11.2025 | 17:21:32,860 | 54 | 233,10 | |
| 54 | 233,10 | |||
| 54 | 233,10 | |||
| 07.11.2025 | 17:21:00,390 | 21 | 233,20 | |
| 21 | 233,20 | |||
| 21 | 233,20 | |||
| 07.11.2025 | 17:20:45,174 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 07.11.2025 | 17:20:23,667 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 17:20:04,754 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 07.11.2025 | 17:19:42,944 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 17:19:25,544 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 17:18:43,474 | 9 | 233,05 | |
| 1 | 233,05 | |||
| 8 | 233,05 | |||
| 9 | 233,05 | |||
| 07.11.2025 | 17:17:42,952 | 24 | 232,65 | |
| 24 | 232,65 | |||
| 24 | 232,65 | |||
| 07.11.2025 | 17:16:55,090 | 334 | 232,90 | |
| 334 | 232,90 | |||
| 334 | 232,90 | |||
| 07.11.2025 | 17:16:43,002 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 17:16:36,804 | 65 | 232,85 | |
| 65 | 232,85 | |||
| 65 | 232,85 | |||
| 07.11.2025 | 17:16:14,647 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 07.11.2025 | 17:14:37,621 | 3 | 233,45 | |
| 3 | 233,45 | |||
| 3 | 233,45 | |||
| 07.11.2025 | 17:14:22,314 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 07.11.2025 | 17:14:18,891 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 07.11.2025 | 17:14:16,777 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 07.11.2025 | 17:12:04,032 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 07.11.2025 | 17:11:56,299 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 07.11.2025 | 17:11:45,609 | 45 | 233,80 | |
| 45 | 233,80 | |||
| 45 | 233,80 | |||
| 07.11.2025 | 17:11:42,718 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 07.11.2025 | 17:11:22,115 | 25 | 234,00 | |
| 25 | 234,00 | |||
| 25 | 234,00 | |||
| 07.11.2025 | 17:11:19,311 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 17:10:39,432 | 25 | 234,10 | |
| 25 | 234,10 | |||
| 25 | 234,10 | |||
| 07.11.2025 | 17:09:52,853 | 650 | 234,00 | |
| 650 | 234,00 | |||
| 650 | 234,00 | |||
| 07.11.2025 | 17:09:38,869 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 07.11.2025 | 17:08:22,265 | 101 | 234,20 | |
| 101 | 234,20 | |||
| 101 | 234,20 | |||
| 07.11.2025 | 17:06:41,498 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 07.11.2025 | 17:05:55,473 | 222 | 234,15 | |
| 222 | 234,15 | |||
| 222 | 234,15 | |||
| 07.11.2025 | 17:05:18,351 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 07.11.2025 | 17:05:13,559 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 17:05:06,891 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 17:05:01,670 | 30 | 233,80 | |
| 30 | 233,80 | |||
| 30 | 233,80 | |||
| 07.11.2025 | 17:04:49,546 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 07.11.2025 | 17:04:00,913 | 27 | 233,90 | |
| 27 | 233,90 | |||
| 27 | 233,90 | |||
| 07.11.2025 | 17:03:47,323 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 07.11.2025 | 17:03:35,490 | 63 | 233,80 | |
| 63 | 233,80 | |||
| 63 | 233,80 | |||
| 07.11.2025 | 17:03:08,207 | 7 | 233,80 | |
| 7 | 233,80 | |||
| 7 | 233,80 | |||
| 07.11.2025 | 17:02:22,633 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 17:02:21,429 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 07.11.2025 | 17:01:41,071 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 07.11.2025 | 17:01:23,568 | 37 | 234,00 | |
| 37 | 234,00 | |||
| 37 | 234,00 | |||
| 07.11.2025 | 17:01:17,418 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 07.11.2025 | 17:01:12,833 | 45 | 233,95 | |
| 45 | 233,95 | |||
| 45 | 233,95 | |||
| 07.11.2025 | 17:01:05,594 | 2 | 234,15 | |
| 2 | 234,15 | |||
| 2 | 234,15 | |||
| 07.11.2025 | 17:00:30,483 | 8 | 234,10 | |
| 8 | 234,10 | |||
| 8 | 234,10 | |||
| 07.11.2025 | 17:00:00,075 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 07.11.2025 | 16:59:03,699 | 43 | 233,80 | |
| 43 | 233,80 | |||
| 43 | 233,80 | |||
| 07.11.2025 | 16:58:13,075 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 07.11.2025 | 16:57:41,499 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 16:57:20,922 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 16:56:25,628 | 106 | 233,90 | |
| 106 | 233,90 | |||
| 106 | 233,90 | |||
| 07.11.2025 | 16:55:20,005 | 17 | 234,00 | |
| 17 | 234,00 | |||
| 17 | 234,00 | |||
| 07.11.2025 | 16:55:08,627 | 15 | 234,05 | |
| 15 | 234,05 | |||
| 15 | 234,05 | |||
| 07.11.2025 | 16:54:57,636 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 07.11.2025 | 16:54:30,711 | 14 | 234,25 | |
| 14 | 234,25 | |||
| 14 | 234,25 | |||
| 07.11.2025 | 16:54:12,644 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 07.11.2025 | 16:54:10,364 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 07.11.2025 | 16:53:56,464 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 07.11.2025 | 16:53:54,583 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 07.11.2025 | 16:53:47,218 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 07.11.2025 | 16:53:22,267 | 37 | 234,20 | |
| 37 | 234,20 | |||
| 37 | 234,20 | |||
| 07.11.2025 | 16:52:24,180 | 25 | 233,60 | |
| 25 | 233,60 | |||
| 25 | 233,60 | |||
| 07.11.2025 | 16:50:46,889 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 07.11.2025 | 16:50:41,947 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 16:49:01,355 | 88 | 234,10 | |
| 88 | 234,10 | |||
| 88 | 234,10 | |||
| 07.11.2025 | 16:47:57,796 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 07.11.2025 | 16:47:55,352 | 25 | 234,15 | |
| 25 | 234,15 | |||
| 25 | 234,15 | |||
| 07.11.2025 | 16:47:55,075 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00