Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
843
234,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:55:22,103 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 07.11.2025 | 08:55:06,257 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 07.11.2025 | 08:53:06,728 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 07.11.2025 | 08:52:50,932 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 08:52:41,003 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 07.11.2025 | 08:52:27,165 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.11.2025 | 08:51:49,794 | 200 | 233,90 | |
| 200 | 233,90 | |||
| 200 | 233,90 | |||
| 07.11.2025 | 08:51:46,782 | 200 | 233,90 | |
| 200 | 233,90 | |||
| 200 | 233,90 | |||
| 07.11.2025 | 08:49:16,996 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 07.11.2025 | 08:49:07,710 | 840 | 233,80 | |
| 540 | 233,80 | |||
| 840 | 233,80 | |||
| 300 | 233,80 | |||
| 07.11.2025 | 08:48:44,478 | 300 | 233,85 | |
| 300 | 233,85 | |||
| 300 | 233,85 | |||
| 07.11.2025 | 08:48:14,433 | 6 | 233,85 | |
| 6 | 233,85 | |||
| 6 | 233,85 | |||
| 07.11.2025 | 08:48:02,373 | 200 | 234,00 | |
| 200 | 234,00 | |||
| 200 | 234,00 | |||
| 07.11.2025 | 08:47:54,298 | 4 | 233,85 | |
| 4 | 233,85 | |||
| 4 | 233,85 | |||
| 07.11.2025 | 08:47:47,931 | 7 | 233,85 | |
| 7 | 233,85 | |||
| 7 | 233,85 | |||
| 07.11.2025 | 08:46:09,265 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 07.11.2025 | 08:40:58,943 | 200 | 234,00 | |
| 200 | 234,00 | |||
| 200 | 234,00 | |||
| 07.11.2025 | 08:38:28,602 | 25 | 233,85 | |
| 25 | 233,85 | |||
| 25 | 233,85 | |||
| 07.11.2025 | 08:37:10,433 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 07.11.2025 | 08:36:53,982 | 22 | 233,85 | |
| 22 | 233,85 | |||
| 22 | 233,85 | |||
| 07.11.2025 | 08:36:48,807 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 07.11.2025 | 08:36:13,440 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 07.11.2025 | 08:34:50,439 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 08:34:04,464 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 07.11.2025 | 08:34:01,200 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 07.11.2025 | 08:33:50,493 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 08:33:46,344 | 25 | 233,85 | |
| 25 | 233,85 | |||
| 25 | 233,85 | |||
| 07.11.2025 | 08:33:44,048 | 14 | 233,85 | |
| 14 | 233,85 | |||
| 14 | 233,85 | |||
| 07.11.2025 | 08:33:36,790 | 65 | 234,00 | |
| 65 | 234,00 | |||
| 65 | 234,00 | |||
| 07.11.2025 | 08:33:20,319 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 07.11.2025 | 08:32:56,955 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 07.11.2025 | 08:31:11,483 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 07.11.2025 | 08:30:42,884 | 18 | 234,00 | |
| 18 | 234,00 | |||
| 18 | 234,00 | |||
| 07.11.2025 | 08:27:47,939 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 08:26:22,805 | 22 | 233,85 | |
| 22 | 233,85 | |||
| 22 | 233,85 | |||
| 07.11.2025 | 08:26:19,825 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 08:26:10,059 | 16 | 233,85 | |
| 16 | 233,85 | |||
| 16 | 233,85 | |||
| 07.11.2025 | 08:25:58,905 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 07.11.2025 | 08:25:44,796 | 40 | 233,85 | |
| 40 | 233,85 | |||
| 40 | 233,85 | |||
| 07.11.2025 | 08:25:41,496 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 07.11.2025 | 08:25:34,957 | 252 | 233,85 | |
| 252 | 233,85 | |||
| 252 | 233,85 | |||
| 07.11.2025 | 08:24:50,329 | 23 | 233,85 | |
| 23 | 233,85 | |||
| 23 | 233,85 | |||
| 07.11.2025 | 08:24:19,737 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 07.11.2025 | 08:23:40,146 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 07.11.2025 | 08:18:42,669 | 200 | 234,00 | |
| 200 | 234,00 | |||
| 200 | 234,00 | |||
| 07.11.2025 | 08:18:39,695 | 25 | 233,85 | |
| 25 | 233,85 | |||
| 25 | 233,85 | |||
| 07.11.2025 | 08:18:18,918 | 11 | 233,85 | |
| 11 | 233,85 | |||
| 11 | 233,85 | |||
| 07.11.2025 | 08:17:05,066 | 170 | 234,00 | |
| 170 | 234,00 | |||
| 170 | 234,00 | |||
| 07.11.2025 | 08:16:37,609 | 12 | 233,85 | |
| 12 | 233,85 | |||
| 12 | 233,85 | |||
| 07.11.2025 | 08:16:21,975 | 22 | 233,85 | |
| 22 | 233,85 | |||
| 22 | 233,85 | |||
| 07.11.2025 | 08:16:07,852 | 8 | 233,85 | |
| 8 | 233,85 | |||
| 8 | 233,85 | |||
| 07.11.2025 | 08:16:04,430 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 08:15:26,476 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 07.11.2025 | 08:13:49,700 | 7 | 233,85 | |
| 7 | 233,85 | |||
| 7 | 233,85 | |||
| 07.11.2025 | 08:13:35,620 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 07.11.2025 | 08:13:32,384 | 56 | 233,85 | |
| 56 | 233,85 | |||
| 56 | 233,85 | |||
| 07.11.2025 | 08:12:36,841 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 08:12:13,852 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 08:12:02,715 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 07.11.2025 | 08:11:43,933 | 56 | 233,85 | |
| 56 | 233,85 | |||
| 56 | 233,85 | |||
| 07.11.2025 | 08:11:04,058 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 08:11:00,261 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 08:10:58,321 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 07.11.2025 | 08:08:59,135 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 07.11.2025 | 08:08:31,271 | 17 | 234,00 | |
| 17 | 234,00 | |||
| 17 | 234,00 | |||
| 07.11.2025 | 08:08:28,462 | 22 | 234,00 | |
| 22 | 234,00 | |||
| 22 | 234,00 | |||
| 07.11.2025 | 08:08:23,249 | 300 | 233,95 | |
| 300 | 233,95 | |||
| 300 | 233,95 | |||
| 07.11.2025 | 08:08:22,646 | 300 | 233,95 | |
| 300 | 233,95 | |||
| 300 | 233,95 | |||
| 07.11.2025 | 08:08:14,910 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 07.11.2025 | 08:07:28,972 | 87 | 234,00 | |
| 87 | 234,00 | |||
| 87 | 234,00 | |||
| 07.11.2025 | 08:07:28,364 | 60 | 234,00 | |
| 60 | 234,00 | |||
| 60 | 234,00 | |||
| 07.11.2025 | 08:07:14,904 | 300 | 233,85 | |
| 300 | 233,85 | |||
| 300 | 233,85 | |||
| 07.11.2025 | 08:06:54,908 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 07.11.2025 | 08:06:17,538 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 07.11.2025 | 08:06:12,210 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 07.11.2025 | 08:06:09,798 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 07.11.2025 | 08:06:03,568 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 07.11.2025 | 08:06:02,867 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 07.11.2025 | 08:05:35,229 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 07.11.2025 | 08:03:50,915 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 07.11.2025 | 08:03:50,674 | 35 | 233,85 | |
| 35 | 233,85 | |||
| 35 | 233,85 | |||
| 07.11.2025 | 08:03:33,315 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 07.11.2025 | 08:03:12,082 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 07.11.2025 | 08:00:33,469 | 55 | 233,85 | |
| 55 | 233,85 | |||
| 55 | 233,85 | |||
| 07.11.2025 | 08:00:21,528 | 7 | 233,85 | |
| 7 | 233,85 | |||
| 7 | 233,85 | |||
| 07.11.2025 | 08:00:18,931 | 13 | 233,85 | |
| 13 | 233,85 | |||
| 13 | 233,85 | |||
| 07.11.2025 | 08:00:06,683 | 16 | 234,40 | |
| 16 | 234,40 | |||
| 16 | 234,40 | |||
| 07.11.2025 | 08:00:02,379 | 8 | 233,85 | |
| 8 | 233,85 | |||
| 8 | 233,85 | |||
| 07.11.2025 | 08:00:01,532 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 08:00:01,189 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 07.11.2025 | 07:51:01,661 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 07.11.2025 | 07:47:05,964 | 100 | 233,85 | |
| 100 | 233,85 | |||
| 100 | 233,85 | |||
| 07.11.2025 | 07:46:51,330 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 07.11.2025 | 07:46:48,878 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 07.11.2025 | 07:46:48,273 | 8 | 233,95 | |
| 8 | 233,95 | |||
| 8 | 233,95 | |||
| 07.11.2025 | 07:46:47,570 | 71 | 233,95 | |
| 71 | 233,95 | |||
| 71 | 233,95 | |||
| 07.11.2025 | 07:46:43,887 | 57 | 233,85 | |
| 57 | 233,85 | |||
| 57 | 233,85 | |||
| 07.11.2025 | 07:44:42,294 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 07.11.2025 | 07:44:15,660 | 300 | 234,00 | |
| 300 | 234,00 | |||
| 300 | 234,00 | |||
| 07.11.2025 | 07:44:08,543 | 500 | 234,05 | |
| 500 | 234,05 | |||
| 500 | 234,05 | |||
| 07.11.2025 | 07:42:02,608 | 70 | 234,40 | |
| 70 | 234,40 | |||
| 70 | 234,40 | |||
| 07.11.2025 | 07:41:31,428 | 7 | 234,05 | |
| 7 | 234,05 | |||
| 7 | 234,05 | |||
| 07.11.2025 | 07:39:16,061 | 12 | 234,05 | |
| 12 | 234,05 | |||
| 12 | 234,05 | |||
| 07.11.2025 | 07:35:26,329 | 67 | 234,05 | |
| 67 | 234,05 | |||
| 67 | 234,05 | |||
| 07.11.2025 | 07:35:02,606 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 07.11.2025 | 07:33:43,881 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 07.11.2025 | 07:33:26,194 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 07.11.2025 | 07:32:57,647 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 07.11.2025 | 07:31:48,608 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 07.11.2025 | 07:31:48,329 | 157 | 234,05 | |
| 10 | 234,05 | |||
| 40 | 234,05 | |||
| 3 | 234,05 | |||
| 40 | 234,05 | |||
| 10 | 234,05 | |||
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 8 | 234,05 | |||
| 25 | 234,05 | |||
| 2 | 234,05 | |||
| 4 | 234,05 | |||
| 1 | 234,05 | |||
| 129 | 234,05 | |||
| 25 | 234,05 | |||
| 7 | 234,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 740,50
Umsatz: 57 252 TEUR -
Nvidia Corp.
Bid: 156,92 / Ask: 156,98
Umsatz: 53 437 TEUR -
Tesla Inc.
Bid: 371,25 / Ask: 371,55
Umsatz: 44 295 TEUR -
Novo-Nordisk AS
Bid: 39,24 / Ask: 39,245
Umsatz: 21 885 TEUR -
Amazon.com Inc.
Bid: 207,75 / Ask: 207,90
Umsatz: 20 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:41:25
Letzte Aktualisierung:
07.11.2025 @ 16:41:25