Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
811
404,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:30:18,777 | 13 | 402,60 | |
| 13 | 402,60 | |||
| 13 | 402,60 | |||
| 13.05.2025 | 08:29:50,120 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 13.05.2025 | 08:28:35,760 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 08:28:05,829 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 13.05.2025 | 08:27:54,927 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 08:25:32,839 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 13.05.2025 | 08:24:33,985 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 13.05.2025 | 08:19:43,932 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 13.05.2025 | 08:19:34,356 | 25 | 402,20 | |
| 25 | 402,20 | |||
| 25 | 402,20 | |||
| 13.05.2025 | 08:19:25,484 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 13.05.2025 | 08:19:15,558 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 13.05.2025 | 08:19:00,407 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 13.05.2025 | 08:18:48,524 | 25 | 402,20 | |
| 25 | 402,20 | |||
| 25 | 402,20 | |||
| 13.05.2025 | 08:18:33,340 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 13.05.2025 | 08:17:12,991 | 25 | 402,20 | |
| 25 | 402,20 | |||
| 25 | 402,20 | |||
| 13.05.2025 | 08:17:07,235 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 08:15:49,342 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 13.05.2025 | 08:15:46,357 | 21 | 402,10 | |
| 21 | 402,10 | |||
| 21 | 402,10 | |||
| 13.05.2025 | 08:15:43,152 | 8 | 402,10 | |
| 8 | 402,10 | |||
| 8 | 402,10 | |||
| 13.05.2025 | 08:14:44,120 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 13.05.2025 | 08:14:36,040 | 38 | 402,70 | |
| 1 | 402,70 | |||
| 32 | 402,70 | |||
| 32 | 402,70 | |||
| 5 | 402,70 | |||
| 6 | 402,70 | |||
| 13.05.2025 | 08:13:16,763 | 125 | 402,65 | |
| 125 | 402,65 | |||
| 125 | 402,65 | |||
| 13.05.2025 | 08:13:04,105 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 13.05.2025 | 08:13:00,108 | 1 032 | 402,30 | |
| 32 | 402,30 | |||
| 500 | 402,30 | |||
| 1 032 | 402,30 | |||
| 500 | 402,30 | |||
| 13.05.2025 | 08:12:52,834 | 300 | 402,25 | |
| 300 | 402,25 | |||
| 300 | 402,25 | |||
| 13.05.2025 | 08:12:48,771 | 75 | 402,25 | |
| 75 | 402,25 | |||
| 75 | 402,25 | |||
| 13.05.2025 | 08:12:33,314 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 13.05.2025 | 08:12:31,942 | 155 | 402,25 | |
| 155 | 402,25 | |||
| 155 | 402,25 | |||
| 13.05.2025 | 08:12:21,538 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 13.05.2025 | 08:12:20,324 | 155 | 402,05 | |
| 155 | 402,05 | |||
| 155 | 402,05 | |||
| 13.05.2025 | 08:12:05,331 | 155 | 402,00 | |
| 155 | 402,00 | |||
| 155 | 402,00 | |||
| 13.05.2025 | 08:11:56,092 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 08:11:37,500 | 22 | 401,65 | |
| 22 | 401,65 | |||
| 22 | 401,65 | |||
| 13.05.2025 | 08:11:03,075 | 9 | 401,65 | |
| 9 | 401,65 | |||
| 9 | 401,65 | |||
| 13.05.2025 | 08:10:58,186 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 13.05.2025 | 08:10:32,841 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 08:10:18,293 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 08:10:08,616 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 13.05.2025 | 08:08:13,628 | 29 | 402,25 | |
| 29 | 402,25 | |||
| 29 | 402,25 | |||
| 13.05.2025 | 08:07:55,334 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 13.05.2025 | 08:07:41,511 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 13.05.2025 | 08:07:02,593 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 13.05.2025 | 08:05:58,378 | 7 | 401,50 | |
| 7 | 401,50 | |||
| 7 | 401,50 | |||
| 13.05.2025 | 08:05:58,290 | 105 | 401,50 | |
| 105 | 401,50 | |||
| 105 | 401,50 | |||
| 13.05.2025 | 08:05:41,549 | 25 | 402,25 | |
| 25 | 402,25 | |||
| 25 | 402,25 | |||
| 13.05.2025 | 08:05:40,746 | 55 | 402,25 | |
| 55 | 402,25 | |||
| 55 | 402,25 | |||
| 13.05.2025 | 08:05:40,307 | 19 | 402,25 | |
| 19 | 402,25 | |||
| 15 | 402,25 | |||
| 3 | 402,25 | |||
| 1 | 402,25 | |||
| 13.05.2025 | 08:04:27,039 | 285 | 402,00 | |
| 285 | 402,00 | |||
| 285 | 402,00 | |||
| 13.05.2025 | 08:03:57,050 | 102 | 402,00 | |
| 102 | 402,00 | |||
| 102 | 402,00 | |||
| 13.05.2025 | 08:03:31,549 | 15 | 402,00 | |
| 2 | 402,00 | |||
| 3 | 402,00 | |||
| 12 | 402,00 | |||
| 13 | 402,00 | |||
| 13.05.2025 | 08:03:31,441 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 1 | 402,00 | |||
| 5 | 402,00 | |||
| 13.05.2025 | 08:02:20,948 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 13.05.2025 | 08:02:07,799 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 13.05.2025 | 08:01:22,852 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 13.05.2025 | 08:01:21,676 | 6 | 402,05 | |
| 6 | 402,05 | |||
| 6 | 402,05 | |||
| 13.05.2025 | 08:01:20,006 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 13.05.2025 | 08:01:00,810 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 13.05.2025 | 08:00:07,470 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 13.05.2025 | 08:00:06,768 | 9 | 403,00 | |
| 9 | 403,00 | |||
| 9 | 403,00 | |||
| 13.05.2025 | 08:00:05,555 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 13.05.2025 | 08:00:04,783 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 13.05.2025 | 07:59:43,982 | 7 | 402,50 | |
| 7 | 402,50 | |||
| 7 | 402,50 | |||
| 13.05.2025 | 07:59:41,897 | 15 | 402,40 | |
| 15 | 402,40 | |||
| 15 | 402,40 | |||
| 13.05.2025 | 07:59:40,125 | 9 | 402,35 | |
| 5 | 402,35 | |||
| 4 | 402,35 | |||
| 9 | 402,35 | |||
| 13.05.2025 | 07:58:30,748 | 125 | 402,35 | |
| 125 | 402,35 | |||
| 125 | 402,35 | |||
| 13.05.2025 | 07:55:59,478 | 4 | 402,05 | |
| 4 | 402,05 | |||
| 4 | 402,05 | |||
| 13.05.2025 | 07:55:44,193 | 24 | 402,85 | |
| 24 | 402,85 | |||
| 24 | 402,85 | |||
| 13.05.2025 | 07:50:04,709 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 13.05.2025 | 07:46:46,170 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 13.05.2025 | 07:44:57,077 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 13.05.2025 | 07:42:27,183 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 13.05.2025 | 07:40:03,483 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 13.05.2025 | 07:39:59,550 | 20 | 402,85 | |
| 20 | 402,85 | |||
| 20 | 402,85 | |||
| 13.05.2025 | 07:39:57,022 | 4 | 402,05 | |
| 4 | 402,05 | |||
| 4 | 402,05 | |||
| 13.05.2025 | 07:38:05,938 | 15 | 402,15 | |
| 15 | 402,15 | |||
| 15 | 402,15 | |||
| 13.05.2025 | 07:36:17,911 | 20 | 402,20 | |
| 20 | 402,20 | |||
| 20 | 402,20 | |||
| 13.05.2025 | 07:35:33,190 | 77 | 402,20 | |
| 77 | 402,20 | |||
| 77 | 402,20 | |||
| 13.05.2025 | 07:34:16,412 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 13.05.2025 | 07:33:34,169 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 13.05.2025 | 07:33:00,983 | 12 | 403,00 | |
| 12 | 403,00 | |||
| 12 | 403,00 | |||
| 13.05.2025 | 07:32:20,202 | 219 | 402,90 | |
| 219 | 402,90 | |||
| 185 | 402,90 | |||
| 2 | 402,90 | |||
| 30 | 402,90 | |||
| 2 | 402,90 | |||
| 13.05.2025 | 07:32:10,364 | 283 | 402,90 | |
| 15 | 402,90 | |||
| 6 | 402,90 | |||
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 1 | 402,90 | |||
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 219 | 402,90 | |||
| 123 | 402,90 | |||
| 24 | 402,90 | |||
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 19 | 402,90 | |||
| 15 | 402,90 | |||
| 1 | 402,90 | |||
| 3 | 402,90 | |||
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 25 | 402,90 | |||
| 2 | 402,90 | |||
| 1 | 402,90 | |||
| 20 | 402,90 | |||
| 3 | 402,90 | |||
| 4 | 402,90 | |||
| 2 | 402,90 | |||
| 10 | 402,90 | |||
| 4 | 402,90 | |||
| 30 | 402,90 | |||
| 4 | 402,90 | |||
| 5 | 402,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 627,00
Ask: 1 627,50
Umsatz: 72 762 TEUR -
Nvidia Corp.
Bid: 115,74 / Ask: 115,80
Umsatz: 37 187 TEUR -
Bayer AG
Bid: 24,995 / Ask: 25,00
Umsatz: 32 312 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 562,20 / Ask: 562,40
Umsatz: 24 660 TEUR -
Allianz SE
Bid: 351,40 / Ask: 351,60
Umsatz: 21 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:16:49
Letzte Aktualisierung:
13.05.2025 @ 16:16:49