PayPal Holdings Inc.

157

137

64.39

Date Time Volume Order Volume Price
15/05/2025 11:46:19.439 9   64.39
      9 64.39
      9 64.39
15/05/2025 11:44:14.510 1   64.35
      1 64.35
      1 64.35
15/05/2025 11:44:05.405 206   64.45
      206 64.45
      206 64.45
15/05/2025 11:43:27.320 6   64.39
      6 64.39
      6 64.39
15/05/2025 11:42:14.124 50   64.47
      50 64.47
      50 64.47
15/05/2025 11:42:02.548 250   64.48
      250 64.48
      250 64.48
15/05/2025 11:37:49.992 50   64.44
      50 64.44
      50 64.44
15/05/2025 11:37:21.690 110   64.36
      110 64.36
      110 64.36
15/05/2025 11:36:21.657 80   64.45
      80 64.45
      80 64.45
15/05/2025 11:34:23.642 77   64.58
      77 64.58
      77 64.58
15/05/2025 11:30:52.643 28   64.59
      28 64.59
      28 64.59
15/05/2025 11:29:00.471 20   64.46
      20 64.46
      20 64.46
15/05/2025 11:21:39.432 40   64.34
      40 64.34
      40 64.34
15/05/2025 11:19:14.873 2   64.46
      2 64.46
      2 64.46
15/05/2025 11:18:03.903 10   64.39
      10 64.39
      10 64.39
15/05/2025 11:12:40.317 30   64.41
      16 64.41
      14 64.41
      30 64.41
15/05/2025 11:12:22.319 146   64.40
      146 64.40
      146 64.40
15/05/2025 11:12:12.036 250   64.38
      250 64.38
      250 64.38
15/05/2025 11:07:39.963 150   64.36
      150 64.36
      150 64.36
15/05/2025 11:04:40.702 1   64.38
      1 64.38
      1 64.38
15/05/2025 11:03:41.308 60   64.40
      60 64.40
      60 64.40
15/05/2025 11:02:29.409 1   64.31
      1 64.31
      1 64.31
15/05/2025 11:01:24.198 5   64.32
      5 64.32
      5 64.32
15/05/2025 11:00:58.561 45   64.32
      45 64.32
      45 64.32
15/05/2025 10:58:13.427 1   64.32
      1 64.32
      1 64.32
15/05/2025 10:56:21.191 250   64.39
      250 64.39
      250 64.39
15/05/2025 10:55:13.560 15   64.35
      15 64.35
      15 64.35
15/05/2025 10:55:08.384 1   64.45
      1 64.45
      1 64.45
15/05/2025 10:54:23.790 1   64.44
      1 64.44
      1 64.44
15/05/2025 10:53:11.720 1   64.41
      1 64.41
      1 64.41
15/05/2025 10:52:41.357 10   64.47
      10 64.47
      10 64.47
15/05/2025 10:51:16.153 3   64.34
      3 64.34
      3 64.34
15/05/2025 10:50:41.707 1   64.49
      1 64.49
      1 64.49
15/05/2025 10:50:07.643 38   64.42
      38 64.42
      38 64.42
15/05/2025 10:48:53.406 115   64.41
      115 64.41
      115 64.41
15/05/2025 10:48:42.958 250   64.42
      250 64.42
      250 64.42
15/05/2025 10:48:41.956 56   64.36
      56 64.36
      56 64.36
15/05/2025 10:48:41.821 250   64.36
      250 64.36
      250 64.36
15/05/2025 10:48:41.660 250   64.36
      250 64.36
      250 64.36
15/05/2025 10:48:35.778 250   64.43
      250 64.43
      250 64.43
15/05/2025 10:48:19.375 250   64.44
      250 64.44
      250 64.44
15/05/2025 10:48:11.471 65   64.39
      65 64.39
      65 64.39
15/05/2025 10:48:11.415 10   64.39
      10 64.39
      10 64.39
15/05/2025 10:46:51.023 40   64.42
      40 64.42
      40 64.42
15/05/2025 10:45:27.512 25   64.43
      25 64.43
      25 64.43
15/05/2025 10:44:18.360 50   64.46
      50 64.46
      50 64.46
15/05/2025 10:43:18.246 200   64.50
      200 64.50
      200 64.50
15/05/2025 10:43:16.528 100   64.41
      50 64.41
      4 64.41
      46 64.41
      100 64.41
15/05/2025 10:43:16.500 2 000   64.50
      2 000 64.50
      1 996 64.50
      4 64.50
15/05/2025 10:42:09.805 40   64.57
      40 64.57
      40 64.57
15/05/2025 10:41:59.158 10   64.53
      10 64.53
      10 64.53
15/05/2025 10:41:25.840 6   64.56
      6 64.56
      6 64.56
15/05/2025 10:40:29.654 20   64.51
      20 64.51
      20 64.51
15/05/2025 10:38:00.118 250   64.53
      250 64.53
      250 64.53
15/05/2025 10:37:13.393 2   64.54
      2 64.54
      2 64.54
15/05/2025 10:33:05.412 20   64.56
      20 64.56
      20 64.56
15/05/2025 10:30:53.027 1   64.54
      1 64.54
      1 64.54
15/05/2025 10:30:31.276 50   64.54
      50 64.54
      50 64.54
15/05/2025 10:23:29.586 4   64.62
      4 64.62
      4 64.62
15/05/2025 10:22:55.419 3   64.62
      3 64.62
      3 64.62
15/05/2025 10:22:46.063 2   64.53
      2 64.53
      2 64.53
15/05/2025 10:21:38.102 20   64.52
      20 64.52
      20 64.52
15/05/2025 10:21:28.160 3   64.63
      3 64.63
      3 64.63
15/05/2025 10:19:13.876 6   64.54
      6 64.54
      6 64.54
15/05/2025 10:12:48.924 5   64.55
      5 64.55
      5 64.55
15/05/2025 10:12:29.013 9   64.53
      9 64.53
      9 64.53
15/05/2025 10:12:04.390 50   64.53
      50 64.53
      50 64.53
15/05/2025 10:07:35.528 10   64.51
      10 64.51
      10 64.51
15/05/2025 10:07:30.999 5   64.51
      5 64.51
      5 64.51
15/05/2025 10:04:27.879 170   64.61
      170 64.61
      170 64.61
15/05/2025 10:02:13.553 35   64.61
      35 64.61
      35 64.61
15/05/2025 09:59:04.189 20   64.72
      20 64.72
      20 64.72
15/05/2025 09:58:08.447 17   64.64
      17 64.64
      17 64.64
15/05/2025 09:45:50.547 250   64.64
      250 64.64
      250 64.64
15/05/2025 09:45:14.764 98   64.63
      98 64.63
      98 64.63
15/05/2025 09:44:55.951 25   64.72
      25 64.72
      25 64.72
15/05/2025 09:44:22.831 8   64.72
      8 64.72
      8 64.72
15/05/2025 09:41:31.263 8   64.62
      8 64.62
      8 64.62
15/05/2025 09:39:53.693 6   64.71
      6 64.71
      6 64.71
15/05/2025 09:35:11.183 85   64.72
      85 64.72
      85 64.72
15/05/2025 09:34:53.845 200   64.72
      200 64.72
      200 64.72
15/05/2025 09:34:10.225 4   64.72
      4 64.72
      4 64.72
15/05/2025 09:32:47.691 8   64.62
      8 64.62
      8 64.62
15/05/2025 09:30:56.916 4   64.69
      4 64.69
      4 64.69
15/05/2025 09:30:36.933 9   64.68
      9 64.68
      9 64.68
15/05/2025 09:30:25.578 179   64.68
      179 64.68
      179 64.68
15/05/2025 09:29:01.302 10   64.61
      10 64.61
      10 64.61
15/05/2025 09:28:12.755 100   64.61
      100 64.61
      100 64.61
15/05/2025 09:28:03.453 250   64.61
      250 64.61
      250 64.61
15/05/2025 09:24:31.223 150   64.58
      150 64.58
      150 64.58
15/05/2025 09:24:25.581 150   64.71
      150 64.71
      150 64.71
15/05/2025 09:23:27.290 100   64.71
      100 64.71
      100 64.71
15/05/2025 09:22:12.936 51   64.71
      51 64.71
      51 64.71
15/05/2025 09:20:53.752 20   64.51
      20 64.51
      20 64.51
15/05/2025 09:17:23.454 155   64.51
      155 64.51
      50 64.51
      105 64.51
15/05/2025 09:14:36.321 1   64.55
      1 64.55
      1 64.55
15/05/2025 09:14:35.727 1   64.61
      1 64.61
      1 64.61
15/05/2025 09:11:24.898 2 015   64.70
      1 999 64.70
      16 64.70
      2 015 64.70
15/05/2025 09:09:39.640 60   64.71
      60 64.71
      60 64.71
15/05/2025 09:08:13.735 154   64.71
      154 64.71
      154 64.71
15/05/2025 09:04:55.905 216   64.71
      216 64.71
      216 64.71
15/05/2025 09:04:13.314 100   64.79
      100 64.79
      100 64.79
15/05/2025 09:04:13.105 154   64.79
      154 64.79
      154 64.79
15/05/2025 09:03:08.880 2   64.71
      2 64.71
      2 64.71
15/05/2025 09:02:50.625 210   64.71
      210 64.71
      210 64.71
15/05/2025 09:00:35.356 211   64.71
      211 64.71
      211 64.71
15/05/2025 08:58:37.495 70   64.71
      70 64.71
      70 64.71
15/05/2025 08:57:56.574 30   64.71
      30 64.71
      30 64.71
15/05/2025 08:57:56.525 70   64.71
      70 64.71
      70 64.71
15/05/2025 08:57:43.825 231   64.79
      231 64.79
      85 64.79
      146 64.79
15/05/2025 08:54:56.669 111   64.71
      111 64.71
      111 64.71
15/05/2025 08:48:51.755 124   64.71
      124 64.71
      124 64.71
15/05/2025 08:43:25.099 50   64.71
      50 64.71
      50 64.71
15/05/2025 08:43:10.602 250   64.71
      250 64.71
      250 64.71
15/05/2025 08:37:24.360 70   64.80
      70 64.80
      70 64.80
15/05/2025 08:36:23.239 50   64.71
      50 64.71
      50 64.71
15/05/2025 08:36:17.902 250   64.71
      250 64.71
      250 64.71
15/05/2025 08:36:01.628 1   64.80
      1 64.80
      1 64.80
15/05/2025 08:31:34.008 50   64.71
      50 64.71
      50 64.71
15/05/2025 08:31:27.632 250   64.71
      250 64.71
      250 64.71
15/05/2025 08:26:53.396 180   64.71
      180 64.71
      180 64.71
15/05/2025 08:12:40.717 120   64.80
      120 64.80
      120 64.80
15/05/2025 08:12:08.765 1   64.70
      1 64.70
      1 64.70
15/05/2025 08:05:16.366 53   64.61
      53 64.61
      53 64.61
15/05/2025 08:04:54.716 31   64.61
      31 64.61
      31 64.61
15/05/2025 08:04:20.996 250   64.70
      250 64.70
      250 64.70
15/05/2025 08:03:23.624 2   64.70
      2 64.70
      2 64.70
15/05/2025 08:03:12.067 2   64.70
      2 64.70
      2 64.70
15/05/2025 08:00:33.391 8   64.51
      8 64.51
      8 64.51
15/05/2025 08:00:08.314 5   64.51
      5 64.51
      5 64.51
15/05/2025 08:00:06.608 4   64.70
      4 64.70
      4 64.70
15/05/2025 07:34:50.879 30   64.51
      30 64.51
      30 64.51
15/05/2025 07:33:01.977 17   64.70
      17 64.70
      17 64.70
15/05/2025 07:31:07.170 10   64.70
      10 64.70
      10 64.70
15/05/2025 07:31:06.786 2   64.70
      2 64.70
      2 64.70
15/05/2025 07:30:02.187 250   64.55
      250 64.55
      250 64.55
15/05/2025 07:30:01.203 126   64.55
      5 64.55
      8 64.55
      8 64.55
      3 64.55
      4 64.55
      3 64.55
      80 64.55
      15 64.55
      15 64.55
      2 64.55
      109 64.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)