Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
429
1,8918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:50:23,849 | 190 | 1,9356 | |
| 190 | 1,9356 | |||
| 190 | 1,9356 | |||
| 05.12.2025 | 09:48:56,849 | 500 | 1,9216 | |
| 500 | 1,9216 | |||
| 500 | 1,9216 | |||
| 05.12.2025 | 09:48:06,104 | 4 000 | 1,93 | |
| 4 000 | 1,93 | |||
| 4 000 | 1,93 | |||
| 05.12.2025 | 09:43:02,897 | 550 | 1,93 | |
| 550 | 1,93 | |||
| 550 | 1,93 | |||
| 05.12.2025 | 09:40:54,348 | 2 500 | 1,93 | |
| 2 500 | 1,93 | |||
| 2 500 | 1,93 | |||
| 05.12.2025 | 09:39:19,744 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 05.12.2025 | 09:38:47,619 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 05.12.2025 | 09:37:03,925 | 4 000 | 1,925 | |
| 4 000 | 1,925 | |||
| 4 000 | 1,925 | |||
| 05.12.2025 | 09:35:09,001 | 6 000 | 1,92 | |
| 6 000 | 1,92 | |||
| 6 000 | 1,92 | |||
| 05.12.2025 | 09:35:07,250 | 22 400 | 1,922 | |
| 22 400 | 1,922 | |||
| 22 400 | 1,922 | |||
| 05.12.2025 | 09:34:54,068 | 4 000 | 1,9222 | |
| 4 000 | 1,9222 | |||
| 4 000 | 1,9222 | |||
| 05.12.2025 | 09:34:03,661 | 4 000 | 1,93 | |
| 4 000 | 1,93 | |||
| 4 000 | 1,93 | |||
| 05.12.2025 | 09:34:03,186 | 1 000 | 1,9222 | |
| 1 000 | 1,9222 | |||
| 1 000 | 1,9222 | |||
| 05.12.2025 | 09:33:54,780 | 4 000 | 1,9222 | |
| 4 000 | 1,9222 | |||
| 4 000 | 1,9222 | |||
| 05.12.2025 | 09:32:15,580 | 400 | 1,9412 | |
| 400 | 1,9412 | |||
| 400 | 1,9412 | |||
| 05.12.2025 | 09:30:51,881 | 3 000 | 1,9412 | |
| 3 000 | 1,9412 | |||
| 3 000 | 1,9412 | |||
| 05.12.2025 | 09:30:46,900 | 6 000 | 1,925 | |
| 6 000 | 1,925 | |||
| 3 450 | 1,925 | |||
| 2 550 | 1,925 | |||
| 05.12.2025 | 09:30:41,919 | 4 000 | 1,9258 | |
| 4 000 | 1,9258 | |||
| 4 000 | 1,9258 | |||
| 05.12.2025 | 09:30:14,264 | 1 | 1,9258 | |
| 1 | 1,9258 | |||
| 1 | 1,9258 | |||
| 05.12.2025 | 09:29:07,376 | 100 | 1,9482 | |
| 100 | 1,9482 | |||
| 100 | 1,9482 | |||
| 05.12.2025 | 09:28:03,695 | 749 | 1,93 | |
| 50 | 1,93 | |||
| 749 | 1,93 | |||
| 99 | 1,93 | |||
| 600 | 1,93 | |||
| 05.12.2025 | 09:27:20,821 | 500 | 1,9302 | |
| 500 | 1,9302 | |||
| 500 | 1,9302 | |||
| 05.12.2025 | 09:27:20,680 | 2 500 | 1,9302 | |
| 2 500 | 1,9302 | |||
| 2 500 | 1,9302 | |||
| 05.12.2025 | 09:26:46,165 | 45 | 1,945 | |
| 45 | 1,945 | |||
| 45 | 1,945 | |||
| 05.12.2025 | 09:24:49,171 | 2 500 | 1,9302 | |
| 2 500 | 1,9302 | |||
| 2 500 | 1,9302 | |||
| 05.12.2025 | 09:24:04,266 | 1 100 | 1,9302 | |
| 1 100 | 1,9302 | |||
| 1 100 | 1,9302 | |||
| 05.12.2025 | 09:19:56,253 | 218 | 1,9486 | |
| 218 | 1,9486 | |||
| 218 | 1,9486 | |||
| 05.12.2025 | 09:17:49,707 | 337 | 1,9312 | |
| 337 | 1,9312 | |||
| 337 | 1,9312 | |||
| 05.12.2025 | 09:16:30,442 | 3 | 1,9312 | |
| 3 | 1,9312 | |||
| 3 | 1,9312 | |||
| 05.12.2025 | 09:16:24,095 | 6 | 1,9452 | |
| 6 | 1,9452 | |||
| 6 | 1,9452 | |||
| 05.12.2025 | 09:16:14,728 | 52 | 1,9312 | |
| 52 | 1,9312 | |||
| 52 | 1,9312 | |||
| 05.12.2025 | 09:16:01,950 | 3 810 | 1,9324 | |
| 3 810 | 1,9324 | |||
| 3 810 | 1,9324 | |||
| 05.12.2025 | 09:16:01,881 | 100 | 1,94 | |
| 100 | 1,94 | |||
| 100 | 1,94 | |||
| 05.12.2025 | 09:15:48,520 | 2 500 | 1,9402 | |
| 2 500 | 1,9402 | |||
| 2 500 | 1,9402 | |||
| 05.12.2025 | 09:15:22,670 | 1 000 | 1,9452 | |
| 1 000 | 1,9452 | |||
| 1 000 | 1,9452 | |||
| 05.12.2025 | 09:12:10,693 | 2 500 | 1,9402 | |
| 2 500 | 1,9402 | |||
| 2 500 | 1,9402 | |||
| 05.12.2025 | 09:10:24,824 | 200 | 1,9478 | |
| 200 | 1,9478 | |||
| 200 | 1,9478 | |||
| 05.12.2025 | 09:08:21,278 | 2 500 | 1,9402 | |
| 2 500 | 1,9402 | |||
| 2 500 | 1,9402 | |||
| 05.12.2025 | 09:07:07,846 | 257 | 1,944 | |
| 253 | 1,944 | |||
| 4 | 1,944 | |||
| 257 | 1,944 | |||
| 05.12.2025 | 09:06:57,768 | 2 500 | 1,9442 | |
| 2 500 | 1,9442 | |||
| 2 500 | 1,9442 | |||
| 05.12.2025 | 09:06:42,477 | 104 | 1,9302 | |
| 104 | 1,9302 | |||
| 104 | 1,9302 | |||
| 05.12.2025 | 09:04:58,971 | 3 500 | 1,935 | |
| 3 500 | 1,935 | |||
| 3 500 | 1,935 | |||
| 05.12.2025 | 09:04:48,594 | 3 500 | 1,9352 | |
| 3 500 | 1,9352 | |||
| 3 500 | 1,9352 | |||
| 05.12.2025 | 09:04:46,521 | 3 500 | 1,9352 | |
| 3 500 | 1,9352 | |||
| 3 500 | 1,9352 | |||
| 05.12.2025 | 09:04:36,275 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 491 | 1,94 | |||
| 9 | 1,94 | |||
| 05.12.2025 | 09:04:35,872 | 2 500 | 1,9398 | |
| 2 500 | 1,9398 | |||
| 2 500 | 1,9398 | |||
| 05.12.2025 | 09:04:20,199 | 1 000 | 1,9398 | |
| 1 000 | 1,9398 | |||
| 1 000 | 1,9398 | |||
| 05.12.2025 | 09:03:22,031 | 3 000 | 1,9352 | |
| 3 000 | 1,9352 | |||
| 3 000 | 1,9352 | |||
| 05.12.2025 | 09:02:01,627 | 1 200 | 1,9352 | |
| 1 200 | 1,9352 | |||
| 1 200 | 1,9352 | |||
| 05.12.2025 | 09:00:58,623 | 2 500 | 1,9336 | |
| 2 500 | 1,9336 | |||
| 2 500 | 1,9336 | |||
| 05.12.2025 | 08:57:05,141 | 894 | 1,9336 | |
| 894 | 1,9336 | |||
| 894 | 1,9336 | |||
| 05.12.2025 | 08:57:00,998 | 2 500 | 1,9336 | |
| 2 500 | 1,9336 | |||
| 2 500 | 1,9336 | |||
| 05.12.2025 | 08:45:09,148 | 5 000 | 1,9202 | |
| 5 000 | 1,9202 | |||
| 5 000 | 1,9202 | |||
| 05.12.2025 | 08:44:16,595 | 200 | 1,9336 | |
| 200 | 1,9336 | |||
| 200 | 1,9336 | |||
| 05.12.2025 | 08:41:56,690 | 6 | 1,9336 | |
| 6 | 1,9336 | |||
| 6 | 1,9336 | |||
| 05.12.2025 | 08:41:06,652 | 700 | 1,9336 | |
| 700 | 1,9336 | |||
| 700 | 1,9336 | |||
| 05.12.2025 | 08:41:03,047 | 2 100 | 1,9202 | |
| 2 100 | 1,9202 | |||
| 2 100 | 1,9202 | |||
| 05.12.2025 | 08:39:40,279 | 5 000 | 1,9202 | |
| 5 000 | 1,9202 | |||
| 5 000 | 1,9202 | |||
| 05.12.2025 | 08:38:30,818 | 395 | 1,9336 | |
| 395 | 1,9336 | |||
| 395 | 1,9336 | |||
| 05.12.2025 | 08:36:45,964 | 60 | 1,9336 | |
| 60 | 1,9336 | |||
| 60 | 1,9336 | |||
| 05.12.2025 | 08:31:24,225 | 160 | 1,9338 | |
| 160 | 1,9338 | |||
| 160 | 1,9338 | |||
| 05.12.2025 | 08:30:58,948 | 203 | 1,9338 | |
| 100 | 1,9338 | |||
| 103 | 1,9338 | |||
| 203 | 1,9338 | |||
| 05.12.2025 | 08:28:53,269 | 2 500 | 1,9338 | |
| 2 500 | 1,9338 | |||
| 2 500 | 1,9338 | |||
| 05.12.2025 | 08:27:04,030 | 445 | 1,9202 | |
| 445 | 1,9202 | |||
| 445 | 1,9202 | |||
| 05.12.2025 | 08:24:19,941 | 5 000 | 1,9156 | |
| 5 000 | 1,9156 | |||
| 5 000 | 1,9156 | |||
| 05.12.2025 | 08:24:18,107 | 10 000 | 1,9156 | |
| 5 000 | 1,9156 | |||
| 5 000 | 1,9156 | |||
| 5 000 | 1,9156 | |||
| 5 000 | 1,9156 | |||
| 05.12.2025 | 08:24:15,190 | 5 000 | 1,9132 | |
| 5 000 | 1,9132 | |||
| 5 000 | 1,9132 | |||
| 05.12.2025 | 08:24:13,145 | 6 000 | 1,915 | |
| 6 000 | 1,915 | |||
| 6 000 | 1,915 | |||
| 05.12.2025 | 08:24:11,360 | 5 000 | 1,9152 | |
| 5 000 | 1,9152 | |||
| 5 000 | 1,9152 | |||
| 05.12.2025 | 08:24:05,378 | 5 000 | 1,9154 | |
| 5 000 | 1,9154 | |||
| 5 000 | 1,9154 | |||
| 05.12.2025 | 08:24:04,979 | 3 300 | 1,9154 | |
| 3 300 | 1,9154 | |||
| 3 300 | 1,9154 | |||
| 05.12.2025 | 08:20:02,369 | 200 | 1,9338 | |
| 200 | 1,9338 | |||
| 200 | 1,9338 | |||
| 05.12.2025 | 08:19:36,205 | 749 | 1,9338 | |
| 749 | 1,9338 | |||
| 749 | 1,9338 | |||
| 05.12.2025 | 08:17:52,915 | 30 | 1,9338 | |
| 30 | 1,9338 | |||
| 30 | 1,9338 | |||
| 05.12.2025 | 08:11:08,917 | 300 | 1,9338 | |
| 300 | 1,9338 | |||
| 300 | 1,9338 | |||
| 05.12.2025 | 08:02:51,653 | 1 500 | 1,9172 | |
| 1 500 | 1,9172 | |||
| 1 500 | 1,9172 | |||
| 05.12.2025 | 08:00:49,011 | 10 | 1,9154 | |
| 10 | 1,9154 | |||
| 10 | 1,9154 | |||
| 05.12.2025 | 08:00:22,777 | 2 | 1,9338 | |
| 2 | 1,9338 | |||
| 2 | 1,9338 | |||
| 05.12.2025 | 08:00:06,908 | 4 | 1,9154 | |
| 4 | 1,9154 | |||
| 4 | 1,9154 | |||
| 05.12.2025 | 07:59:38,260 | 300 | 1,9338 | |
| 300 | 1,9338 | |||
| 300 | 1,9338 | |||
| 05.12.2025 | 07:55:06,963 | 100 | 1,9338 | |
| 100 | 1,9338 | |||
| 100 | 1,9338 | |||
| 05.12.2025 | 07:52:14,710 | 40 | 1,931 | |
| 40 | 1,931 | |||
| 40 | 1,931 | |||
| 05.12.2025 | 07:52:02,021 | 2 500 | 1,9312 | |
| 2 500 | 1,9312 | |||
| 2 500 | 1,9312 | |||
| 05.12.2025 | 07:46:21,822 | 699 | 1,9338 | |
| 699 | 1,9338 | |||
| 699 | 1,9338 | |||
| 05.12.2025 | 07:40:44,991 | 6 000 | 1,92 | |
| 6 000 | 1,92 | |||
| 6 000 | 1,92 | |||
| 05.12.2025 | 07:38:47,629 | 5 000 | 1,9154 | |
| 5 000 | 1,9154 | |||
| 5 000 | 1,9154 | |||
| 05.12.2025 | 07:38:04,351 | 700 | 1,9338 | |
| 700 | 1,9338 | |||
| 700 | 1,9338 | |||
| 05.12.2025 | 07:37:30,633 | 8 700 | 1,92 | |
| 6 000 | 1,92 | |||
| 2 700 | 1,92 | |||
| 8 700 | 1,92 | |||
| 05.12.2025 | 07:37:19,632 | 5 000 | 1,9202 | |
| 5 000 | 1,9202 | |||
| 5 000 | 1,9202 | |||
| 05.12.2025 | 07:35:14,215 | 6 000 | 1,925 | |
| 6 000 | 1,925 | |||
| 6 000 | 1,925 | |||
| 05.12.2025 | 07:34:59,378 | 5 000 | 1,9252 | |
| 5 000 | 1,9252 | |||
| 5 000 | 1,9252 | |||
| 05.12.2025 | 07:34:36,919 | 2 700 | 1,9202 | |
| 2 700 | 1,9202 | |||
| 2 700 | 1,9202 | |||
| 05.12.2025 | 07:34:20,652 | 6 000 | 1,92 | |
| 6 000 | 1,92 | |||
| 6 000 | 1,92 | |||
| 05.12.2025 | 07:34:18,569 | 7 200 | 1,9204 | |
| 6 000 | 1,9204 | |||
| 1 200 | 1,9204 | |||
| 7 200 | 1,9204 | |||
| 05.12.2025 | 07:34:13,793 | 2 500 | 1,9206 | |
| 2 500 | 1,9206 | |||
| 2 500 | 1,9206 | |||
| 05.12.2025 | 07:34:12,190 | 2 500 | 1,9206 | |
| 2 500 | 1,9206 | |||
| 2 500 | 1,9206 | |||
| 05.12.2025 | 07:34:09,848 | 6 000 | 1,93 | |
| 6 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 05.12.2025 | 07:34:05,322 | 260 | 1,926 | |
| 260 | 1,926 | |||
| 260 | 1,926 | |||
| 05.12.2025 | 07:33:54,880 | 2 500 | 1,9262 | |
| 2 500 | 1,9262 | |||
| 2 500 | 1,9262 | |||
| 05.12.2025 | 07:33:50,791 | 2 500 | 1,9262 | |
| 2 500 | 1,9262 | |||
| 2 500 | 1,9262 | |||
| 05.12.2025 | 07:33:47,274 | 100 | 1,9338 | |
| 100 | 1,9338 | |||
| 100 | 1,9338 | |||
| 05.12.2025 | 07:32:44,760 | 2 500 | 1,9262 | |
| 2 500 | 1,9262 | |||
| 2 500 | 1,9262 | |||
| 05.12.2025 | 07:31:55,934 | 33 690 | 1,931 | |
| 1 | 1,931 | |||
| 500 | 1,931 | |||
| 100 | 1,931 | |||
| 3 350 | 1,931 | |||
| 1 000 | 1,931 | |||
| 1 250 | 1,931 | |||
| 10 | 1,931 | |||
| 518 | 1,931 | |||
| 20 000 | 1,931 | |||
| 8 240 | 1,931 | |||
| 2 000 | 1,931 | |||
| 30 411 | 1,931 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00