Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1665

1243

13,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2025	16:32:18,767	4		13,765
			4	13,765
			4	13,765
19.06.2025	16:32:15,458	91		13,765
			91	13,765
			91	13,765
19.06.2025	16:31:39,468	2 500		13,765
			2 500	13,765
			2 500	13,765
19.06.2025	16:30:41,003	2 500		13,765
			2 500	13,765
			2 500	13,765
19.06.2025	16:30:40,797	1 000		13,765
			1 000	13,765
			1 000	13,765
19.06.2025	16:30:10,458	25		13,765
			25	13,765
			25	13,765
19.06.2025	16:29:51,094	2 500		13,765
			2 500	13,765
			2 500	13,765
19.06.2025	16:29:50,713	852		13,765
			852	13,765
			852	13,765
19.06.2025	16:29:04,559	1 000		13,785
			1 000	13,785
			1 000	13,785
19.06.2025	16:29:00,002	10 000		13,77
			10 000	13,77
			9 950	13,77
			50	13,77
19.06.2025	16:28:06,737	1 000		13,785
			1 000	13,785
			1 000	13,785
19.06.2025	16:28:03,715	500		13,785
			500	13,785
			500	13,785
19.06.2025	16:27:48,392	1 000		13,785
			1 000	13,785
			1 000	13,785
19.06.2025	16:27:37,921	10		13,785
			10	13,785
			10	13,785
19.06.2025	16:27:37,775	1 000		13,785
			500	13,785
			10	13,785
			1 000	13,785
			490	13,785
19.06.2025	16:27:06,761	1 000		13,785
			1 000	13,785
			1 000	13,785
19.06.2025	16:26:26,347	100		13,785
			100	13,785
			100	13,785
19.06.2025	16:25:55,351	300		13,785
			300	13,785
			40	13,785
			150	13,785
			110	13,785
19.06.2025	16:25:50,493	200		13,765
			200	13,765
			200	13,765
19.06.2025	16:24:54,891	40		13,765
			40	13,765
			40	13,765
19.06.2025	16:24:48,709	500		13,765
			45	13,765
			455	13,765
			500	13,765
19.06.2025	16:22:27,771	70		13,765
			70	13,765
			70	13,765
19.06.2025	16:20:06,812	19		13,785
			19	13,785
			19	13,785
19.06.2025	16:19:30,600	2 000		13,76
			2 000	13,76
			2 000	13,76
19.06.2025	16:19:27,613	400		13,755
			400	13,755
			400	13,755
19.06.2025	16:19:19,232	2 100		13,755
			2 100	13,755
			2 100	13,755
19.06.2025	16:18:22,985	11		13,785
			11	13,785
			11	13,785
19.06.2025	16:17:14,069	35		13,785
			35	13,785
			35	13,785
19.06.2025	16:16:57,924	490		13,755
			490	13,755
			490	13,755
19.06.2025	16:16:49,852	36		13,785
			36	13,785
			36	13,785
19.06.2025	16:16:48,469	40		13,775
			40	13,775
			40	13,775
19.06.2025	16:16:27,001	230		13,785
			230	13,785
			150	13,785
			80	13,785
19.06.2025	16:14:43,371	1 000		13,785
			1 000	13,785
			1 000	13,785
19.06.2025	16:13:28,463	5		13,795
			5	13,795
			5	13,795
19.06.2025	16:13:18,616	75		13,755
			75	13,755
			75	13,755
19.06.2025	16:13:12,957	1 288		13,755
			1 288	13,755
			1 288	13,755
19.06.2025	16:13:03,329	164		13,795
			164	13,795
			164	13,795
19.06.2025	16:12:55,603	232		13,795
			232	13,795
			232	13,795
19.06.2025	16:12:21,358	10		13,795
			10	13,795
			10	13,795
19.06.2025	16:11:52,852	232		13,795
			232	13,795
			232	13,795
19.06.2025	16:09:30,521	150		13,72
			150	13,72
			150	13,72
19.06.2025	16:07:40,436	30		13,795
			30	13,795
			30	13,795
19.06.2025	16:07:31,190	100		13,795
			100	13,795
			100	13,795
19.06.2025	16:07:24,264	100		13,795
			100	13,795
			100	13,795
19.06.2025	16:07:02,943	2 500		13,74
			4	13,74
			2 496	13,74
			2 500	13,74
19.06.2025	16:06:48,192	50		13,795
			50	13,795
			50	13,795
19.06.2025	16:06:09,333	2 000		13,795
			2 000	13,795
			2 000	13,795
19.06.2025	16:05:46,557	2 500		13,775
			2 500	13,775
			2 500	13,775
19.06.2025	16:05:25,252	200		13,775
			200	13,775
			200	13,775
19.06.2025	16:04:54,166	5 000		13,755
			2 500	13,755
			2 500	13,755
			4	13,755
			4 996	13,755
19.06.2025	16:04:20,568	2 500		13,755
			2 500	13,755
			2 500	13,755
19.06.2025	16:04:14,007	1 000		13,74
			1 000	13,74
			1 000	13,74
19.06.2025	16:04:09,180	565		13,745
			565	13,745
			565	13,745
19.06.2025	16:03:51,320	50		13,74
			50	13,74
			50	13,74
19.06.2025	16:03:12,950	800		13,74
			800	13,74
			800	13,74
19.06.2025	16:03:07,704	350		13,74
			350	13,74
			350	13,74
19.06.2025	16:02:20,748	30		13,74
			30	13,74
			30	13,74
19.06.2025	16:00:34,893	20		13,74
			20	13,74
			20	13,74
19.06.2025	15:59:11,200	310		13,74
			310	13,74
			310	13,74
19.06.2025	15:58:47,378	80		13,74
			80	13,74
			80	13,74
19.06.2025	15:58:01,750	500		13,70
			500	13,70
			500	13,70
19.06.2025	15:56:53,645	1 000		13,74
			1 000	13,74
			1 000	13,74
19.06.2025	15:56:09,093	1 500		13,70
			1 500	13,70
			1 500	13,70
19.06.2025	15:56:03,613	470		13,695
			75	13,695
			470	13,695
			395	13,695
19.06.2025	15:56:03,497	1 000		13,70
			1 000	13,70
			1 000	13,70
19.06.2025	15:55:41,577	1 000		13,74
			1 000	13,74
			1 000	13,74
19.06.2025	15:55:41,171	1 000		13,74
			1 000	13,74
			1 000	13,74
19.06.2025	15:55:16,860	7 500		13,705
			7 500	13,705
			7 500	13,705
19.06.2025	15:55:13,214	5 000		13,705
			5 000	13,705
			5 000	13,705
19.06.2025	15:55:05,207	2 500		13,70
			2 500	13,70
			2 500	13,70
19.06.2025	15:54:49,120	3 000		13,70
			3 000	13,70
			3 000	13,70
19.06.2025	15:54:39,366	2 488		13,695
			2 488	13,695
			2 488	13,695
19.06.2025	15:54:30,786	2 500		13,695
			2 500	13,695
			2 500	13,695
19.06.2025	15:54:11,694	2 500		13,695
			2 500	13,695
			2 500	13,695
19.06.2025	15:54:02,191	50		13,695
			50	13,695
			50	13,695
19.06.2025	15:53:58,748	25		13,695
			25	13,695
			25	13,695
19.06.2025	15:53:53,589	4		13,695
			4	13,695
			4	13,695
19.06.2025	15:53:26,608	4		13,695
			4	13,695
			4	13,695
19.06.2025	15:52:38,358	12		13,70
			12	13,70
			12	13,70
19.06.2025	15:52:20,203	38		13,70
			38	13,70
			38	13,70
19.06.2025	15:52:01,734	2 500		13,70
			2 500	13,70
			2 500	13,70
19.06.2025	15:51:43,981	726		13,69
			700	13,69
			21	13,69
			120	13,69
			5	13,69
			606	13,69
19.06.2025	15:51:40,152	7 849		13,70
			7 849	13,70
			5	13,70
			50	13,70
			100	13,70
			10	13,70
			350	13,70
			500	13,70
			100	13,70
			300	13,70
			50	13,70
			35	13,70
			90	13,70
			800	13,70
			80	13,70
			105	13,70
			200	13,70
			470	13,70
			9	13,70
			20	13,70
			1 000	13,70
			2 000	13,70
			60	13,70
			500	13,70
			1 000	13,70
			15	13,70
19.06.2025	15:51:35,875	2 500		13,705
			2 500	13,705
			2 500	13,705
19.06.2025	15:48:07,889	10		13,705
			10	13,705
			10	13,705
19.06.2025	15:48:01,081	2 160		13,71
			2 160	13,71
			100	13,71
			2 060	13,71
19.06.2025	15:47:58,544	2 435		13,72
			20	13,72
			1 000	13,72
			1 065	13,72
			10	13,72
			2 435	13,72
			100	13,72
			220	13,72
			20	13,72
19.06.2025	15:47:26,980	1 105		13,735
			15	13,735
			40	13,735
			50	13,735
			1 105	13,735
			1 000	13,735
19.06.2025	15:47:06,583	13		13,78
			13	13,78
			13	13,78
19.06.2025	15:46:12,915	3		13,78
			3	13,78
			3	13,78
19.06.2025	15:46:02,343	60		13,78
			60	13,78
			60	13,78
19.06.2025	15:45:22,990	2 600		13,76
			1 999	13,76
			2 000	13,76
			601	13,76
			100	13,76
			500	13,76
19.06.2025	15:44:52,556	2 500		13,765
			2 500	13,765
			2 500	13,765
19.06.2025	15:44:52,534	2 500		13,765
			2 500	13,765
			2 500	13,765
19.06.2025	15:44:23,730	130		13,79
			130	13,79
			130	13,79
19.06.2025	15:44:16,683	300		13,79
			300	13,79
			300	13,79
19.06.2025	15:43:51,422	10		13,79
			10	13,79
			10	13,79
19.06.2025	15:43:10,966	323		13,79
			323	13,79
			323	13,79
19.06.2025	15:43:03,495	750		13,79
			100	13,79
			750	13,79
			650	13,79
19.06.2025	15:42:43,498	1 155		13,765
			1 155	13,765
			1 155	13,765
19.06.2025	15:40:45,691	50		13,795
			50	13,795
			50	13,795
19.06.2025	15:38:38,203	1 500		13,765
			1 500	13,765
			100	13,765
			1 400	13,765
19.06.2025	15:38:36,077	1 500		13,765
			300	13,765
			1 200	13,765
			1 500	13,765
19.06.2025	15:38:10,088	253		13,795
			253	13,795
			253	13,795
19.06.2025	15:37:06,860	415		13,795
			415	13,795
			415	13,795
19.06.2025	15:36:02,779	1		13,765
			1	13,765
			1	13,765
19.06.2025	15:35:01,327	200		13,795
			200	13,795
			200	13,795
19.06.2025	15:34:12,319	500		13,795
			500	13,795
			500	13,795
19.06.2025	15:34:12,267	150		13,795
			150	13,795
			150	13,795
19.06.2025	15:32:38,784	200		13,765
			200	13,765
			200	13,765
19.06.2025	15:31:10,206	1 000		13,765
			1 000	13,765
			1 000	13,765
19.06.2025	15:31:06,393	100		13,795
			100	13,795
			100	13,795
19.06.2025	15:30:23,044	7		13,795
			7	13,795
			7	13,795
19.06.2025	15:30:19,578	20		13,795
			20	13,795
			20	13,795
19.06.2025	15:30:14,241	900		13,795
			900	13,795
			900	13,795
19.06.2025	15:29:10,871	400		13,765
			400	13,765
			400	13,765
19.06.2025	15:28:26,425	200		13,795
			200	13,795
			200	13,795
19.06.2025	15:28:18,270	900		13,765
			900	13,765
			900	13,765
19.06.2025	15:28:08,404	1 600		13,765
			100	13,765
			1 500	13,765
			1 600	13,765
19.06.2025	15:26:37,107	6		13,795
			6	13,795
			6	13,795
19.06.2025	15:26:16,242	40		13,785
			40	13,785
			40	13,785
19.06.2025	15:26:01,851	40		13,795
			40	13,795
			40	13,795
19.06.2025	15:24:08,816	150		13,795
			150	13,795
			150	13,795
19.06.2025	15:23:30,546	100		13,795
			100	13,795
			100	13,795
19.06.2025	15:23:13,849	150		13,795
			150	13,795
			150	13,795
19.06.2025	15:23:09,463	11		13,795
			11	13,795
			11	13,795
19.06.2025	15:20:22,508	218		13,765
			40	13,765
			218	13,765
			10	13,765
			168	13,765
19.06.2025	15:20:08,359	75		13,795
			75	13,795
			75	13,795
19.06.2025	15:18:38,358	100		13,80
			100	13,80
			100	13,80
19.06.2025	15:13:25,721	20		13,815
			20	13,815
			20	13,815
19.06.2025	15:12:36,173	2 000		13,815
			2 000	13,815
			2 000	13,815
19.06.2025	15:12:30,841	100		13,81
			100	13,81
			100	13,81
19.06.2025	15:12:30,530	250		13,81
			250	13,81
			250	13,81
19.06.2025	15:12:24,385	100		13,81
			100	13,81
			100	13,81
19.06.2025	15:11:54,997	150		13,81
			150	13,81
			150	13,81
19.06.2025	15:10:52,684	180		13,81
			180	13,81
			180	13,81
19.06.2025	15:10:35,920	100		13,81
			100	13,81
			100	13,81
19.06.2025	15:09:32,157	50		13,81
			50	13,81
			50	13,81
19.06.2025	15:08:58,827	17		13,81
			17	13,81
			17	13,81
19.06.2025	15:08:16,775	31		13,81
			31	13,81
			31	13,81
19.06.2025	15:07:31,908	40		13,81
			40	13,81
			40	13,81
19.06.2025	15:05:01,702	25		13,815
			25	13,815
			25	13,815
19.06.2025	15:02:59,864	200		13,815
			200	13,815
			200	13,815
19.06.2025	15:01:53,069	50		13,76
			50	13,76
			30	13,76
			20	13,76
19.06.2025	14:56:31,465	30		13,815
			30	13,815
			30	13,815
19.06.2025	14:55:58,037	1 500		13,815
			500	13,815
			500	13,815
			500	13,815
			1 500	13,815
19.06.2025	14:55:51,856	475		13,815
			475	13,815
			475	13,815
19.06.2025	14:53:35,503	50		13,815
			50	13,815
			50	13,815
19.06.2025	14:53:03,124	1 000		13,81
			1 000	13,81
			480	13,81
			20	13,81
			500	13,81
19.06.2025	14:50:34,032	86		13,81
			86	13,81
			86	13,81
19.06.2025	14:50:29,461	100		13,81
			100	13,81
			100	13,81
19.06.2025	14:47:56,597	250		13,81
			250	13,81
			250	13,81
19.06.2025	14:47:48,149	150		13,81
			150	13,81
			150	13,81
19.06.2025	14:45:46,623	150		13,765
			13	13,765
			150	13,765
			37	13,765
			100	13,765
19.06.2025	14:42:47,936	78		13,81
			78	13,81
			78	13,81
19.06.2025	14:42:09,874	10		13,81
			10	13,81
			10	13,81
19.06.2025	14:41:58,328	5		13,81
			5	13,81
			5	13,81
19.06.2025	14:41:39,956	100		13,81
			100	13,81
			100	13,81
19.06.2025	14:39:51,562	390		13,81
			390	13,81
			390	13,81
19.06.2025	14:36:09,714	100		13,81
			100	13,81
			100	13,81
19.06.2025	14:35:51,463	1		13,81
			1	13,81
			1	13,81
19.06.2025	14:34:16,971	20		13,81
			20	13,81
			20	13,81
19.06.2025	14:33:59,344	7		13,81
			7	13,81
			7	13,81
19.06.2025	14:32:44,629	4 995		13,80
			50	13,80
			4 995	13,80
			4 945	13,80
19.06.2025	14:32:14,610	900		13,795
			900	13,795
			900	13,795
19.06.2025	14:32:01,683	1 500		13,795
			435	13,795
			1 065	13,795
			1 500	13,795
19.06.2025	14:32:01,199	80		13,78
			80	13,78
			80	13,78
19.06.2025	14:32:01,029	2 000		13,78
			2 000	13,78
			1 500	13,78
			500	13,78
19.06.2025	14:31:49,184	1 500		13,775
			1 500	13,775
			1 500	13,775
19.06.2025	14:30:39,406	900		13,775
			900	13,775
			900	13,775
19.06.2025	14:29:34,750	50		13,775
			50	13,775
			50	13,775
19.06.2025	14:29:19,841	900		13,775
			900	13,775
			900	13,775
19.06.2025	14:28:44,216	1 500		13,78
			1 500	13,78
			1 500	13,78
19.06.2025	14:28:44,047	1 500		13,78
			1 420	13,78
			1 500	13,78
			80	13,78
19.06.2025	14:28:36,280	900		13,775
			900	13,775
			900	13,775
19.06.2025	14:28:10,283	900		13,775
			900	13,775
			400	13,775
			500	13,775
19.06.2025	14:28:03,562	3		13,775
			3	13,775
			3	13,775
19.06.2025	14:27:53,048	10		13,775
			10	13,775
			10	13,775
19.06.2025	14:27:41,635	1 000		13,775
			500	13,775
			500	13,775
			1 000	13,775
19.06.2025	14:27:32,570	100		13,775
			100	13,775
			100	13,775
19.06.2025	14:26:56,993	500		13,77
			500	13,77
			500	13,77
19.06.2025	14:26:42,489	362		13,775
			362	13,775
			362	13,775
19.06.2025	14:26:42,222	500		13,775
			500	13,775
			500	13,775
19.06.2025	14:26:25,026	500		13,77
			500	13,77
			500	13,77
19.06.2025	14:26:21,383	500		13,77
			500	13,77
			500	13,77
19.06.2025	14:26:17,707	500		13,77
			500	13,77
			500	13,77
19.06.2025	14:25:52,643	1 500		13,775
			1 500	13,775
			1 000	13,775
			500	13,775
19.06.2025	14:25:47,178	900		13,775
			500	13,775
			900	13,775
			400	13,775
19.06.2025	14:25:05,649	3 000		13,77
			500	13,77
			3 000	13,77
			2 500	13,77
19.06.2025	14:25:01,173	1 000		13,765
			1 000	13,765
			1 000	13,765
19.06.2025	14:25:00,136	1 500		13,765
			1 500	13,765
			1 500	13,765
19.06.2025	14:24:59,690	500		13,76
			500	13,76
			500	13,76
19.06.2025	14:24:54,621	1 500		13,765
			1 500	13,765
			1 000	13,765
			500	13,765
19.06.2025	14:24:42,346	40		13,765
			40	13,765
			40	13,765
19.06.2025	14:23:38,367	1 500		13,765
			1 500	13,765
			1 000	13,765
			500	13,765
19.06.2025	14:22:56,076	10		13,765
			10	13,765
			10	13,765
19.06.2025	14:22:06,397	50		13,765
			40	13,765
			10	13,765
			50	13,765
19.06.2025	14:19:54,015	2		13,765
			2	13,765
			2	13,765
19.06.2025	14:17:03,613	50		13,765
			50	13,765
			50	13,765
19.06.2025	14:16:23,551	1		13,725
			1	13,725
			1	13,725
19.06.2025	14:16:17,851	500		13,76
			500	13,76
			500	13,76
19.06.2025	14:16:00,088	1 365		13,765
			500	13,765
			865	13,765
			1 365	13,765
19.06.2025	14:15:18,427	10		13,725
			10	13,725
			10	13,725
19.06.2025	14:15:02,784	50		13,725
			40	13,725
			50	13,725
			10	13,725
19.06.2025	14:14:51,760	1 306		13,765
			762	13,765
			44	13,765
			1 306	13,765
			500	13,765
19.06.2025	14:14:31,194	500		13,765
			500	13,765
			500	13,765
19.06.2025	14:14:21,709	120		13,76
			120	13,76
			120	13,76
19.06.2025	14:12:53,864	500		13,76
			500	13,76
			500	13,76
19.06.2025	14:12:52,657	500		13,76
			500	13,76
			500	13,76
19.06.2025	14:12:52,073	500		13,76
			500	13,76
			500	13,76
19.06.2025	14:07:56,152	220		13,74
			220	13,74
			44	13,74
			101	13,74
			75	13,74
19.06.2025	14:06:51,894	25		13,765
			25	13,765
			25	13,765
19.06.2025	14:05:35,936	70		13,765
			70	13,765
			70	13,765
19.06.2025	14:03:29,544	180		13,765
			180	13,765
			180	13,765
19.06.2025	14:03:27,748	20		13,765
			20	13,765
			20	13,765
19.06.2025	14:02:18,416	2 500		13,77
			2 500	13,77
			2 500	13,77
19.06.2025	14:02:11,790	70		13,755
			60	13,755
			10	13,755
			70	13,755
19.06.2025	14:01:59,198	196		13,765
			196	13,765
			196	13,765
19.06.2025	13:58:41,602	10		13,765
			10	13,765
			10	13,765
19.06.2025	13:58:31,986	137		13,765
			137	13,765
			137	13,765
19.06.2025	13:58:21,304	150		13,765
			150	13,765
			150	13,765
19.06.2025	13:57:14,275	100		13,765
			66	13,765
			100	13,765
			34	13,765
19.06.2025	13:56:04,500	30		13,765
			30	13,765
			30	13,765
19.06.2025	13:54:58,297	181		13,765
			181	13,765
			181	13,765
19.06.2025	13:54:39,361	500		13,765
			500	13,765
			450	13,765
			50	13,765
19.06.2025	13:54:14,719	100		13,765
			100	13,765
			100	13,765
19.06.2025	13:53:32,665	143		13,725
			143	13,725
			143	13,725
19.06.2025	13:53:05,868	100		13,765
			100	13,765
			100	13,765
19.06.2025	13:52:59,103	36		13,765
			36	13,765
			36	13,765
19.06.2025	13:51:56,660	1		13,765
			1	13,765
			1	13,765
19.06.2025	13:50:42,414	200		13,765
			200	13,765
			200	13,765
19.06.2025	13:50:33,123	209		13,765
			209	13,765
			209	13,765
19.06.2025	13:49:39,698	1 500		13,725
			700	13,725
			800	13,725
			1 500	13,725
19.06.2025	13:49:31,636	1 084		13,735
			40	13,735
			300	13,735
			44	13,735
			1 084	13,735
			700	13,735
19.06.2025	13:47:40,986	200		13,795
			200	13,795
			85	13,795
			115	13,795
19.06.2025	13:46:58,251	30		13,795
			30	13,795
			30	13,795
19.06.2025	13:46:33,300	50		13,795
			50	13,795
			50	13,795
19.06.2025	13:44:47,854	35		13,795
			35	13,795
			35	13,795
19.06.2025	13:41:19,363	100		13,795
			44	13,795
			56	13,795
			100	13,795
19.06.2025	13:40:44,586	500		13,795
			150	13,795
			500	13,795
			350	13,795
19.06.2025	13:38:26,687	1 428		13,74
			44	13,74
			150	13,74
			1 234	13,74
			1 428	13,74
19.06.2025	13:36:45,421	10		13,795
			10	13,795
			10	13,795
19.06.2025	13:36:44,033	4		13,795
			3	13,795
			4	13,795
			1	13,795
19.06.2025	13:34:55,828	145		13,795
			145	13,795
			109	13,795
			36	13,795
19.06.2025	13:33:04,817	150		13,795
			150	13,795
			150	13,795
19.06.2025	13:31:08,087	30		13,795
			30	13,795
			30	13,795
19.06.2025	13:31:07,149	100		13,795
			100	13,795
			100	13,795
19.06.2025	13:30:50,071	50		13,73
			21	13,73
			50	13,73
			29	13,73
19.06.2025	13:30:27,664	50		13,795
			50	13,795
			50	13,795
19.06.2025	13:29:59,820	1 500		13,76
			1 500	13,76
			1 500	13,76
19.06.2025	13:28:55,484	500		13,795
			500	13,795
			500	13,795
19.06.2025	13:28:29,939	220		13,795
			50	13,795
			170	13,795
			220	13,795
19.06.2025	13:28:19,757	10		13,795
			10	13,795
			10	13,795
19.06.2025	13:28:12,866	300		13,725
			150	13,725
			300	13,725
			150	13,725
19.06.2025	13:27:10,401	147		13,795
			147	13,795
			147	13,795
19.06.2025	13:26:51,857	100		13,795
			100	13,795
			100	13,795
19.06.2025	13:25:50,280	150		13,725
			150	13,725
			150	13,725
19.06.2025	13:25:26,651	8		13,795
			8	13,795
			8	13,795
19.06.2025	13:25:17,809	50		13,795
			50	13,795
			50	13,795
19.06.2025	13:24:40,568	40		13,795
			40	13,795
			40	13,795
19.06.2025	13:24:24,730	30		13,795
			30	13,795
			30	13,795
19.06.2025	13:22:32,998	100		13,725
			100	13,725
			40	13,725
			30	13,725
			30	13,725
19.06.2025	13:21:47,814	250		13,795
			250	13,795
			250	13,795
19.06.2025	13:21:34,772	360		13,795
			50	13,795
			310	13,795
			360	13,795
19.06.2025	13:20:54,959	4 560		13,72
			100	13,72
			1 935	13,72
			3 000	13,72
			1 560	13,72
			2 500	13,72
			25	13,72
19.06.2025	13:20:40,766	1 650		13,725
			150	13,725
			1 650	13,725
			1 500	13,725
19.06.2025	13:19:17,605	100		13,79
			50	13,79
			50	13,79
			100	13,79
19.06.2025	13:18:54,029	800		13,725
			40	13,725
			160	13,725
			400	13,725
			200	13,725
			800	13,725
19.06.2025	13:18:51,083	20		13,795
			20	13,795
			20	13,795
19.06.2025	13:16:11,846	150		13,725
			150	13,725
			150	13,725
19.06.2025	13:16:11,803	121		13,725
			121	13,725
			121	13,725
19.06.2025	13:15:52,063	4		13,795
			4	13,795
			4	13,795
19.06.2025	13:14:53,816	80		13,795
			80	13,795
			80	13,795
19.06.2025	13:14:13,786	1		13,795
			1	13,795
			1	13,795
19.06.2025	13:13:59,876	10		13,795
			10	13,795
			10	13,795
19.06.2025	13:13:38,445	5		13,795
			5	13,795
			5	13,795
19.06.2025	13:13:11,213	36		13,795
			36	13,795
			36	13,795
19.06.2025	13:13:06,496	12		13,795
			12	13,795
			12	13,795
19.06.2025	13:12:16,726	100		13,795
			100	13,795
			100	13,795
19.06.2025	13:11:53,313	272		13,74
			248	13,74
			272	13,74
			24	13,74
19.06.2025	13:11:49,185	415		13,74
			35	13,74
			278	13,74
			100	13,74
			45	13,74
			50	13,74
			100	13,74
			2	13,74
			220	13,74
19.06.2025	13:11:44,600	2 047		13,75
			250	13,75
			1 000	13,75
			40	13,75
			100	13,75
			50	13,75
			200	13,75
			55	13,75
			33	13,75
			20	13,75
			12	13,75
			100	13,75
			147	13,75
			37	13,75
			1 900	13,75
			100	13,75
			50	13,75
19.06.2025	13:11:36,346	1 600		13,755
			1 600	13,755
			100	13,755
			1 500	13,755
19.06.2025	13:11:31,236	35		13,795
			35	13,795
			35	13,795
19.06.2025	13:10:28,384	70		13,795
			70	13,795
			70	13,795
19.06.2025	13:09:39,868	100		13,795
			100	13,795
			100	13,795
19.06.2025	13:09:13,875	100		13,795
			100	13,795
			100	13,795
19.06.2025	13:09:07,048	1		13,795
			1	13,795
			1	13,795
19.06.2025	13:08:48,873	17		13,795
			17	13,795
			17	13,795
19.06.2025	13:03:01,056	9		13,795
			9	13,795
			9	13,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 707,00
Ask: 1 710,00
Stückzahl: 43 864
-1,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung