Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1616
1568
1522,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:53:39,092 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:53:34,667 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:53:24,640 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 18.12.2025 | 11:52:41,316 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:35,379 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:28,334 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:20,183 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 18.12.2025 | 11:52:15,195 | 33 | 1 518,00 | |
| 33 | 1 518,00 | |||
| 33 | 1 518,00 | |||
| 18.12.2025 | 11:52:06,114 | 70 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 47 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 18.12.2025 | 11:51:52,676 | 60 | 1 519,00 | |
| 60 | 1 519,00 | |||
| 60 | 1 519,00 | |||
| 18.12.2025 | 11:51:52,320 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 18.12.2025 | 11:51:39,979 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 18.12.2025 | 11:51:32,840 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 18.12.2025 | 11:51:27,344 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:51:11,478 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 11:51:04,765 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 11:50:38,824 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:50:25,207 | 100 | 1 519,00 | |
| 100 | 1 519,00 | |||
| 100 | 1 519,00 | |||
| 18.12.2025 | 11:50:22,350 | 5 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 18.12.2025 | 11:50:14,977 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 11:50:14,591 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 18.12.2025 | 11:49:57,279 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 11:49:46,449 | 100 | 1 520,00 | |
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 18.12.2025 | 11:49:20,620 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:49:06,983 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 18.12.2025 | 11:48:13,540 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 18.12.2025 | 11:47:58,800 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 11:47:50,035 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 18.12.2025 | 11:47:48,335 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:47:29,958 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:47:20,450 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:47:07,677 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:47:01,344 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:45:53,515 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 11:45:25,482 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 18.12.2025 | 11:45:19,869 | 124 | 1 518,00 | |
| 124 | 1 518,00 | |||
| 124 | 1 518,00 | |||
| 18.12.2025 | 11:43:54,282 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 11:43:51,761 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 11:43:37,744 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:43:28,771 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 18.12.2025 | 11:43:21,912 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 11:40:56,687 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:40:52,049 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:40:44,998 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:40:28,974 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:40:14,156 | 56 | 1 517,00 | |
| 56 | 1 517,00 | |||
| 56 | 1 517,00 | |||
| 18.12.2025 | 11:39:15,086 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 18.12.2025 | 11:38:56,648 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:38:17,913 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 11:37:58,673 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:37:55,080 | 25 | 1 518,00 | |
| 25 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 18.12.2025 | 11:37:50,809 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 18.12.2025 | 11:37:30,752 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 11:37:06,687 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 18.12.2025 | 11:36:41,268 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:36:02,722 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:35:53,763 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:35:45,286 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:35:18,358 | 70 | 1 514,00 | |
| 70 | 1 514,00 | |||
| 70 | 1 514,00 | |||
| 18.12.2025 | 11:35:14,685 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:35:03,065 | 70 | 1 514,00 | |
| 70 | 1 514,00 | |||
| 70 | 1 514,00 | |||
| 18.12.2025 | 11:35:02,680 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 11:33:58,916 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:33:58,415 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:33:33,243 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:33:19,855 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:33:15,566 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:33:13,935 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:32:54,805 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:43,564 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:32:31,555 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:15,338 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:32:08,698 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:08,593 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:58,626 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:51,977 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 18.12.2025 | 11:31:41,459 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:31:30,039 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:20,899 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:00,031 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 18.12.2025 | 11:30:46,499 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 18.12.2025 | 11:30:09,020 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:29:02,687 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:28:10,381 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 18.12.2025 | 11:27:58,477 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:27:44,890 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:27:43,681 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:26:40,789 | 80 | 1 515,00 | |
| 80 | 1 515,00 | |||
| 80 | 1 515,00 | |||
| 18.12.2025 | 11:26:40,232 | 26 | 1 515,00 | |
| 26 | 1 515,00 | |||
| 26 | 1 515,00 | |||
| 18.12.2025 | 11:26:22,362 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:25:55,586 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:25:40,340 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 11:24:51,277 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:24:18,672 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:24:03,978 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:23:59,699 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:23:46,362 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:23:33,981 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:22:16,586 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:21:50,304 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:21:37,693 | 76 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 75 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 71 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 18.12.2025 | 11:20:42,597 | 70 | 1 513,50 | |
| 70 | 1 513,50 | |||
| 70 | 1 513,50 | |||
| 18.12.2025 | 11:19:36,273 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 18.12.2025 | 11:19:31,040 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 18.12.2025 | 11:18:26,638 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 18.12.2025 | 11:17:55,336 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:17:17,494 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:16:21,850 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:16:17,178 | 10 | 1 517,00 | |
| 8 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:14:34,392 | 140 | 1 515,00 | |
| 140 | 1 515,00 | |||
| 140 | 1 515,00 | |||
| 18.12.2025 | 11:14:16,805 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:13:54,513 | 9 | 1 515,00 | |
| 9 | 1 515,00 | |||
| 9 | 1 515,00 | |||
| 18.12.2025 | 11:13:39,011 | 9 | 1 514,00 | |
| 9 | 1 514,00 | |||
| 9 | 1 514,00 | |||
| 18.12.2025 | 11:12:37,245 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:11:53,522 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:11:12,515 | 57 | 1 513,50 | |
| 57 | 1 513,50 | |||
| 57 | 1 513,50 | |||
| 18.12.2025 | 11:11:08,856 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 11:10:51,478 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 18.12.2025 | 11:09:54,384 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:09:47,683 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 18.12.2025 | 11:09:34,490 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:32,822 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 18.12.2025 | 11:09:32,427 | 9 | 1 513,00 | |
| 9 | 1 513,00 | |||
| 9 | 1 513,00 | |||
| 18.12.2025 | 11:09:31,576 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:17,523 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:17,469 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:15,826 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:08:53,386 | 80 | 1 512,00 | |
| 80 | 1 512,00 | |||
| 80 | 1 512,00 | |||
| 18.12.2025 | 11:08:12,475 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 18.12.2025 | 11:07:31,075 | 14 | 1 514,00 | |
| 14 | 1 514,00 | |||
| 14 | 1 514,00 | |||
| 18.12.2025 | 11:07:15,769 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 18.12.2025 | 11:06:59,807 | 25 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 25 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 11:06:49,380 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 11:05:59,120 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:05:27,718 | 50 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 18.12.2025 | 11:05:26,624 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 18.12.2025 | 11:05:18,612 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:05:15,739 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:05:04,612 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:04:46,886 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:04:39,631 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 11:03:49,441 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:03:46,266 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:03:36,495 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:03:18,865 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:02:59,413 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 11:02:43,220 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:02:38,984 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 18.12.2025 | 11:02:36,879 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:02:35,390 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:02:26,226 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 18.12.2025 | 11:02:23,611 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:02:21,469 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:02:07,071 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:01:48,502 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:01:09,970 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:00:52,428 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:00:46,769 | 27 | 1 514,00 | |
| 27 | 1 514,00 | |||
| 27 | 1 514,00 | |||
| 18.12.2025 | 11:00:46,574 | 140 | 1 514,00 | |
| 140 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 18.12.2025 | 11:00:46,440 | 144 | 1 514,00 | |
| 50 | 1 514,00 | |||
| 27 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 33 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 34 | 1 514,00 | |||
| 18.12.2025 | 11:00:05,208 | 140 | 1 514,00 | |
| 140 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 18.12.2025 | 11:00:01,911 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 10:59:56,609 | 50 | 1 514,00 | |
| 37 | 1 514,00 | |||
| 13 | 1 514,00 | |||
| 50 | 1 514,00 | |||
| 18.12.2025 | 10:59:56,473 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 18.12.2025 | 10:59:52,050 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:59:35,594 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 10:59:28,903 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:59:27,082 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 10:59:24,253 | 15 | 1 516,00 | |
| 15 | 1 516,00 | |||
| 15 | 1 516,00 | |||
| 18.12.2025 | 10:59:24,100 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 10:59:11,856 | 3 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 18.12.2025 | 10:58:36,445 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:58:21,028 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 10:57:58,238 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:57:48,527 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:57:36,098 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:57:26,682 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:57:14,189 | 39 | 1 517,50 | |
| 39 | 1 517,50 | |||
| 39 | 1 517,50 | |||
| 18.12.2025 | 10:57:12,240 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:56:55,784 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 10:56:33,173 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:56:28,058 | 35 | 1 516,00 | |
| 35 | 1 516,00 | |||
| 35 | 1 516,00 | |||
| 18.12.2025 | 10:56:23,571 | 50 | 1 517,00 | |
| 50 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 18.12.2025 | 10:55:59,057 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:51,003 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:30,675 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:23,999 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 18.12.2025 | 10:55:20,307 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 18.12.2025 | 10:54:53,231 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:54:43,096 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 18.12.2025 | 10:54:32,323 | 8 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 18.12.2025 | 10:54:31,234 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:53:27,696 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:53:00,481 | 22 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 22 | 1 518,00 | |||
| 12 | 1 518,00 | |||
| 18.12.2025 | 10:52:56,959 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:52:33,414 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 10:52:30,496 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:52:00,859 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:52:00,119 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:51:35,721 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 18.12.2025 | 10:51:04,060 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 10:50:59,510 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 10:50:54,167 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:50:33,147 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:49:58,360 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 18.12.2025 | 10:49:12,707 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:49:12,308 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 10:48:47,671 | 12 | 1 519,50 | |
| 12 | 1 519,50 | |||
| 12 | 1 519,50 | |||
| 18.12.2025 | 10:48:46,819 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:48:39,301 | 117 | 1 518,00 | |
| 117 | 1 518,00 | |||
| 117 | 1 518,00 | |||
| 18.12.2025 | 10:48:35,936 | 140 | 1 518,00 | |
| 140 | 1 518,00 | |||
| 140 | 1 518,00 | |||
| 18.12.2025 | 10:48:34,373 | 130 | 1 518,00 | |
| 130 | 1 518,00 | |||
| 130 | 1 518,00 | |||
| 18.12.2025 | 10:48:26,872 | 108 | 1 518,00 | |
| 108 | 1 518,00 | |||
| 108 | 1 518,00 | |||
| 18.12.2025 | 10:48:21,683 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:48:16,197 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:48:12,910 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 10:48:00,617 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:47:42,143 | 12 | 1 516,00 | |
| 12 | 1 516,00 | |||
| 12 | 1 516,00 | |||
| 18.12.2025 | 10:47:20,323 | 6 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 18.12.2025 | 10:47:06,158 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 10:46:48,573 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:46:45,241 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:45:53,702 | 85 | 1 516,50 | |
| 85 | 1 516,50 | |||
| 85 | 1 516,50 | |||
| 18.12.2025 | 10:45:31,660 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:45:22,819 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:44:43,558 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:44:34,891 | 9 | 1 516,50 | |
| 9 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 18.12.2025 | 10:43:53,478 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 18.12.2025 | 10:43:44,355 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:42,138 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:43:36,127 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:29,659 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:04,099 | 30 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 18.12.2025 | 10:43:01,507 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:42:58,440 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:42:54,776 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 18.12.2025 | 10:42:35,541 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:42:26,415 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 18.12.2025 | 10:41:50,471 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 10:41:30,253 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 18.12.2025 | 10:39:42,514 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:39:40,613 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:39:35,846 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:39:25,731 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:39:25,262 | 76 | 1 514,50 | |
| 76 | 1 514,50 | |||
| 76 | 1 514,50 | |||
| 18.12.2025 | 10:39:19,872 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:39:04,175 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:39:02,334 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 10:38:56,626 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:38:51,188 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:38:14,855 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:38:07,580 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 10:37:54,173 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:37:43,789 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 18.12.2025 | 10:37:41,229 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:37:24,830 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:37:23,843 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 18.12.2025 | 10:37:00,679 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:36:46,974 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 10:36:40,937 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 18.12.2025 | 10:36:26,267 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:36:19,185 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 10:36:09,945 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:35:59,556 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 10:35:42,873 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:35:33,153 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:35:28,476 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:35:21,732 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:35:09,053 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:35:04,836 | 9 | 1 514,00 | |
| 9 | 1 514,00 | |||
| 9 | 1 514,00 | |||
| 18.12.2025 | 10:34:43,062 | 6 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 10:34:18,450 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:33:54,783 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:33:26,705 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:33:25,702 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:32:55,511 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:32:31,560 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:32:27,584 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:32:08,142 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:31:36,141 | 14 | 1 516,00 | |
| 14 | 1 516,00 | |||
| 14 | 1 516,00 | |||
| 18.12.2025 | 10:31:12,336 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:30:30,769 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:30:11,341 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:30:04,706 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:29:58,047 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 18.12.2025 | 10:29:39,069 | 60 | 1 516,00 | |
| 60 | 1 516,00 | |||
| 60 | 1 516,00 | |||
| 18.12.2025 | 10:29:38,123 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:29:23,122 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 18.12.2025 | 10:29:20,184 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 18.12.2025 | 10:29:06,879 | 70 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 69 | 1 515,00 | |||
| 18.12.2025 | 10:29:01,845 | 3 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 18.12.2025 | 10:28:18,092 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:28:15,940 | 41 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 41 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 18.12.2025 | 10:23:58,904 | 100 | 1 517,00 | |
| 100 | 1 517,00 | |||
| 100 | 1 517,00 | |||
| 18.12.2025 | 10:23:58,631 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:23:53,191 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:23:44,437 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 10:23:23,551 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 18.12.2025 | 10:22:37,711 | 70 | 1 517,50 | |
| 70 | 1 517,50 | |||
| 70 | 1 517,50 | |||
| 18.12.2025 | 10:22:28,520 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 18.12.2025 | 10:22:25,729 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:22:12,806 | 18 | 1 517,50 | |
| 18 | 1 517,50 | |||
| 18 | 1 517,50 | |||
| 18.12.2025 | 10:22:12,058 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 18.12.2025 | 10:21:50,700 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:21:26,331 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:21:11,476 | 8 | 1 517,50 | |
| 8 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 18.12.2025 | 10:20:54,121 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 10:20:33,716 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 18.12.2025 | 10:20:20,815 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:19:58,666 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:19:57,190 | 18 | 1 517,00 | |
| 18 | 1 517,00 | |||
| 18 | 1 517,00 | |||
| 18.12.2025 | 10:19:56,925 | 70 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 18.12.2025 | 10:19:56,631 | 222 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 150 | 1 517,00 | |||
| 222 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:19:42,534 | 70 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 18.12.2025 | 10:19:40,885 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:19:22,778 | 42 | 1 515,50 | |
| 42 | 1 515,50 | |||
| 42 | 1 515,50 | |||
| 18.12.2025 | 10:19:13,674 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:19:09,220 | 7 | 1 515,50 | |
| 7 | 1 515,50 | |||
| 7 | 1 515,50 | |||
| 18.12.2025 | 10:19:09,126 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 18.12.2025 | 10:19:09,024 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:18:49,851 | 42 | 1 516,50 | |
| 40 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 36 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 18.12.2025 | 10:18:00,509 | 86 | 1 517,00 | |
| 11 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 86 | 1 517,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 521,50
Ask: 1 522,00
Umsatz: 34 280 TEUR -
Nvidia Corp.
Bid: 148,12 / Ask: 148,14
Umsatz: 17 099 TEUR -
Micron Technology Inc.
Bid: 219,50 / Ask: 219,60
Umsatz: 16 589 TEUR -
Siemens Energy AG
Bid: 120,30 / Ask: 120,40
Umsatz: 16 523 TEUR -
Tesla Inc.
Bid: 406,20 / Ask: 406,35
Umsatz: 11 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:02:09
Letzte Aktualisierung:
18.12.2025 @ 15:02:09