Siemens AG
- Information
- Last
- Buy
- Sell
4865
3336
233.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 16:01:17.449 | 10 | 233.15 | |
| 10 | 233.15 | |||
| 10 | 233.15 | |||
| 13/11/2025 | 16:01:14.721 | 10 | 233.10 | |
| 10 | 233.10 | |||
| 10 | 233.10 | |||
| 13/11/2025 | 16:01:10.864 | 261 | 233.00 | |
| 8 | 233.00 | |||
| 52 | 233.00 | |||
| 100 | 233.00 | |||
| 42 | 233.00 | |||
| 11 | 233.00 | |||
| 100 | 233.00 | |||
| 100 | 233.00 | |||
| 59 | 233.00 | |||
| 50 | 233.00 | |||
| 13/11/2025 | 16:01:10.805 | 58 | 233.00 | |
| 10 | 233.00 | |||
| 5 | 233.00 | |||
| 43 | 233.00 | |||
| 58 | 233.00 | |||
| 13/11/2025 | 16:01:10.739 | 58 | 233.10 | |
| 50 | 233.10 | |||
| 7 | 233.10 | |||
| 58 | 233.10 | |||
| 1 | 233.10 | |||
| 13/11/2025 | 16:01:10.563 | 7 | 233.15 | |
| 7 | 233.15 | |||
| 7 | 233.15 | |||
| 13/11/2025 | 16:01:05.746 | 64 | 233.35 | |
| 64 | 233.35 | |||
| 64 | 233.35 | |||
| 13/11/2025 | 16:00:51.626 | 17 | 233.30 | |
| 17 | 233.30 | |||
| 17 | 233.30 | |||
| 13/11/2025 | 16:00:45.324 | 7 | 233.25 | |
| 7 | 233.25 | |||
| 7 | 233.25 | |||
| 13/11/2025 | 16:00:40.672 | 250 | 233.25 | |
| 250 | 233.25 | |||
| 250 | 233.25 | |||
| 13/11/2025 | 16:00:38.383 | 50 | 233.25 | |
| 50 | 233.25 | |||
| 50 | 233.25 | |||
| 13/11/2025 | 16:00:37.752 | 100 | 233.25 | |
| 100 | 233.25 | |||
| 100 | 233.25 | |||
| 13/11/2025 | 16:00:37.593 | 147 | 233.25 | |
| 10 | 233.25 | |||
| 65 | 233.25 | |||
| 144 | 233.25 | |||
| 15 | 233.25 | |||
| 3 | 233.25 | |||
| 50 | 233.25 | |||
| 7 | 233.25 | |||
| 13/11/2025 | 16:00:36.237 | 99 | 233.50 | |
| 8 | 233.50 | |||
| 3 | 233.50 | |||
| 25 | 233.50 | |||
| 25 | 233.50 | |||
| 9 | 233.50 | |||
| 3 | 233.50 | |||
| 83 | 233.50 | |||
| 16 | 233.50 | |||
| 5 | 233.50 | |||
| 21 | 233.50 | |||
| 13/11/2025 | 16:00:36.136 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 13/11/2025 | 16:00:33.783 | 150 | 233.60 | |
| 150 | 233.60 | |||
| 150 | 233.60 | |||
| 13/11/2025 | 16:00:33.688 | 141 | 233.60 | |
| 141 | 233.60 | |||
| 50 | 233.60 | |||
| 15 | 233.60 | |||
| 50 | 233.60 | |||
| 26 | 233.60 | |||
| 13/11/2025 | 16:00:33.616 | 40 | 233.60 | |
| 40 | 233.60 | |||
| 20 | 233.60 | |||
| 20 | 233.60 | |||
| 13/11/2025 | 16:00:32.399 | 6 | 233.75 | |
| 6 | 233.75 | |||
| 6 | 233.75 | |||
| 13/11/2025 | 16:00:31.981 | 100 | 233.70 | |
| 100 | 233.70 | |||
| 100 | 233.70 | |||
| 13/11/2025 | 16:00:27.575 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 13/11/2025 | 16:00:20.116 | 7 | 233.80 | |
| 7 | 233.80 | |||
| 7 | 233.80 | |||
| 13/11/2025 | 16:00:18.375 | 15 | 233.85 | |
| 15 | 233.85 | |||
| 15 | 233.85 | |||
| 13/11/2025 | 16:00:14.952 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 13/11/2025 | 16:00:14.163 | 17 | 233.90 | |
| 17 | 233.90 | |||
| 17 | 233.90 | |||
| 13/11/2025 | 16:00:07.637 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 13/11/2025 | 16:00:02.819 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 13/11/2025 | 15:59:55.076 | 8 | 233.85 | |
| 8 | 233.85 | |||
| 8 | 233.85 | |||
| 13/11/2025 | 15:59:51.568 | 40 | 233.80 | |
| 40 | 233.80 | |||
| 40 | 233.80 | |||
| 13/11/2025 | 15:59:51.116 | 6 | 233.80 | |
| 6 | 233.80 | |||
| 6 | 233.80 | |||
| 13/11/2025 | 15:59:38.048 | 30 | 233.90 | |
| 30 | 233.90 | |||
| 30 | 233.90 | |||
| 13/11/2025 | 15:59:36.975 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 13/11/2025 | 15:59:27.313 | 20 | 233.80 | |
| 18 | 233.80 | |||
| 20 | 233.80 | |||
| 2 | 233.80 | |||
| 13/11/2025 | 15:59:11.285 | 22 | 233.80 | |
| 22 | 233.80 | |||
| 22 | 233.80 | |||
| 13/11/2025 | 15:58:55.738 | 6 | 233.80 | |
| 6 | 233.80 | |||
| 6 | 233.80 | |||
| 13/11/2025 | 15:58:46.376 | 200 | 233.85 | |
| 200 | 233.85 | |||
| 200 | 233.85 | |||
| 13/11/2025 | 15:58:43.226 | 25 | 233.75 | |
| 25 | 233.75 | |||
| 25 | 233.75 | |||
| 13/11/2025 | 15:58:27.341 | 20 | 233.80 | |
| 20 | 233.80 | |||
| 20 | 233.80 | |||
| 13/11/2025 | 15:58:18.586 | 20 | 233.90 | |
| 20 | 233.90 | |||
| 20 | 233.90 | |||
| 13/11/2025 | 15:58:05.177 | 40 | 233.75 | |
| 40 | 233.75 | |||
| 40 | 233.75 | |||
| 13/11/2025 | 15:58:04.447 | 7 | 233.75 | |
| 7 | 233.75 | |||
| 7 | 233.75 | |||
| 13/11/2025 | 15:57:56.165 | 26 | 233.70 | |
| 26 | 233.70 | |||
| 26 | 233.70 | |||
| 13/11/2025 | 15:57:38.748 | 10 | 233.70 | |
| 10 | 233.70 | |||
| 10 | 233.70 | |||
| 13/11/2025 | 15:57:24.825 | 60 | 233.75 | |
| 39 | 233.75 | |||
| 21 | 233.75 | |||
| 60 | 233.75 | |||
| 13/11/2025 | 15:57:21.449 | 15 | 233.85 | |
| 15 | 233.85 | |||
| 15 | 233.85 | |||
| 13/11/2025 | 15:57:11.326 | 11 | 234.05 | |
| 11 | 234.05 | |||
| 11 | 234.05 | |||
| 13/11/2025 | 15:56:57.140 | 10 | 233.95 | |
| 10 | 233.95 | |||
| 10 | 233.95 | |||
| 13/11/2025 | 15:56:50.187 | 37 | 233.85 | |
| 37 | 233.85 | |||
| 37 | 233.85 | |||
| 13/11/2025 | 15:56:46.024 | 15 | 233.95 | |
| 15 | 233.95 | |||
| 15 | 233.95 | |||
| 13/11/2025 | 15:56:32.096 | 8 | 234.00 | |
| 8 | 234.00 | |||
| 8 | 234.00 | |||
| 13/11/2025 | 15:56:20.816 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 13/11/2025 | 15:56:19.663 | 40 | 234.05 | |
| 40 | 234.05 | |||
| 40 | 234.05 | |||
| 13/11/2025 | 15:56:09.342 | 3 | 234.10 | |
| 3 | 234.10 | |||
| 3 | 234.10 | |||
| 13/11/2025 | 15:56:00.192 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 13/11/2025 | 15:55:53.589 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 13/11/2025 | 15:55:49.396 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 6 | 234.00 | |||
| 4 | 234.00 | |||
| 13/11/2025 | 15:55:27.902 | 12 | 233.95 | |
| 12 | 233.95 | |||
| 12 | 233.95 | |||
| 13/11/2025 | 15:55:27.298 | 30 | 233.75 | |
| 30 | 233.75 | |||
| 30 | 233.75 | |||
| 13/11/2025 | 15:55:22.033 | 715 | 233.75 | |
| 715 | 233.75 | |||
| 714 | 233.75 | |||
| 1 | 233.75 | |||
| 13/11/2025 | 15:55:13.602 | 150 | 233.75 | |
| 150 | 233.75 | |||
| 150 | 233.75 | |||
| 13/11/2025 | 15:55:00.785 | 10 | 233.80 | |
| 10 | 233.80 | |||
| 10 | 233.80 | |||
| 13/11/2025 | 15:54:59.920 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 13/11/2025 | 15:54:51.085 | 18 | 233.70 | |
| 18 | 233.70 | |||
| 18 | 233.70 | |||
| 13/11/2025 | 15:54:50.101 | 17 | 233.70 | |
| 17 | 233.70 | |||
| 17 | 233.70 | |||
| 13/11/2025 | 15:54:50.005 | 75 | 233.70 | |
| 75 | 233.70 | |||
| 75 | 233.70 | |||
| 13/11/2025 | 15:54:49.139 | 10 | 233.80 | |
| 10 | 233.80 | |||
| 10 | 233.80 | |||
| 13/11/2025 | 15:54:49.046 | 26 | 233.85 | |
| 26 | 233.85 | |||
| 26 | 233.85 | |||
| 13/11/2025 | 15:54:48.970 | 30 | 233.90 | |
| 30 | 233.90 | |||
| 30 | 233.90 | |||
| 13/11/2025 | 15:54:40.681 | 10 | 233.95 | |
| 10 | 233.95 | |||
| 10 | 233.95 | |||
| 13/11/2025 | 15:54:34.558 | 14 | 233.90 | |
| 14 | 233.90 | |||
| 14 | 233.90 | |||
| 13/11/2025 | 15:54:24.968 | 20 | 233.95 | |
| 20 | 233.95 | |||
| 20 | 233.95 | |||
| 13/11/2025 | 15:54:24.849 | 50 | 234.00 | |
| 50 | 234.00 | |||
| 15 | 234.00 | |||
| 35 | 234.00 | |||
| 13/11/2025 | 15:54:24.625 | 273 | 234.00 | |
| 3 | 234.00 | |||
| 20 | 234.00 | |||
| 10 | 234.00 | |||
| 273 | 234.00 | |||
| 4 | 234.00 | |||
| 10 | 234.00 | |||
| 25 | 234.00 | |||
| 100 | 234.00 | |||
| 10 | 234.00 | |||
| 43 | 234.00 | |||
| 28 | 234.00 | |||
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 13/11/2025 | 15:54:24.587 | 8 | 234.05 | |
| 8 | 234.05 | |||
| 8 | 234.05 | |||
| 13/11/2025 | 15:54:02.922 | 24 | 234.05 | |
| 24 | 234.05 | |||
| 24 | 234.05 | |||
| 13/11/2025 | 15:53:58.575 | 95 | 234.10 | |
| 5 | 234.10 | |||
| 95 | 234.10 | |||
| 20 | 234.10 | |||
| 50 | 234.10 | |||
| 20 | 234.10 | |||
| 13/11/2025 | 15:53:53.895 | 20 | 234.15 | |
| 20 | 234.15 | |||
| 20 | 234.15 | |||
| 13/11/2025 | 15:53:41.908 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 13/11/2025 | 15:53:38.645 | 78 | 234.20 | |
| 60 | 234.20 | |||
| 78 | 234.20 | |||
| 18 | 234.20 | |||
| 13/11/2025 | 15:53:31.675 | 171 | 234.30 | |
| 50 | 234.30 | |||
| 21 | 234.30 | |||
| 171 | 234.30 | |||
| 100 | 234.30 | |||
| 13/11/2025 | 15:53:13.114 | 7 | 234.40 | |
| 7 | 234.40 | |||
| 7 | 234.40 | |||
| 13/11/2025 | 15:53:10.066 | 3 | 234.45 | |
| 3 | 234.45 | |||
| 3 | 234.45 | |||
| 13/11/2025 | 15:53:02.466 | 5 | 234.45 | |
| 5 | 234.45 | |||
| 5 | 234.45 | |||
| 13/11/2025 | 15:52:50.220 | 10 | 234.40 | |
| 10 | 234.40 | |||
| 10 | 234.40 | |||
| 13/11/2025 | 15:52:32.486 | 269 | 234.50 | |
| 15 | 234.50 | |||
| 269 | 234.50 | |||
| 15 | 234.50 | |||
| 23 | 234.50 | |||
| 210 | 234.50 | |||
| 6 | 234.50 | |||
| 13/11/2025 | 15:52:01.638 | 150 | 234.50 | |
| 150 | 234.50 | |||
| 150 | 234.50 | |||
| 13/11/2025 | 15:51:49.696 | 167 | 234.50 | |
| 167 | 234.50 | |||
| 167 | 234.50 | |||
| 13/11/2025 | 15:51:46.393 | 150 | 234.50 | |
| 150 | 234.50 | |||
| 150 | 234.50 | |||
| 13/11/2025 | 15:51:41.746 | 20 | 234.55 | |
| 20 | 234.55 | |||
| 20 | 234.55 | |||
| 13/11/2025 | 15:51:40.742 | 15 | 234.50 | |
| 15 | 234.50 | |||
| 15 | 234.50 | |||
| 13/11/2025 | 15:51:40.650 | 3 | 234.45 | |
| 3 | 234.45 | |||
| 3 | 234.45 | |||
| 13/11/2025 | 15:51:39.306 | 13 | 234.45 | |
| 13 | 234.45 | |||
| 13 | 234.45 | |||
| 13/11/2025 | 15:51:33.579 | 15 | 234.45 | |
| 15 | 234.45 | |||
| 15 | 234.45 | |||
| 13/11/2025 | 15:51:31.369 | 10 | 234.40 | |
| 10 | 234.40 | |||
| 10 | 234.40 | |||
| 13/11/2025 | 15:51:30.881 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 13/11/2025 | 15:51:27.686 | 100 | 234.40 | |
| 100 | 234.40 | |||
| 100 | 234.40 | |||
| 13/11/2025 | 15:51:26.306 | 29 | 234.35 | |
| 29 | 234.35 | |||
| 29 | 234.35 | |||
| 13/11/2025 | 15:51:07.253 | 54 | 234.65 | |
| 54 | 234.65 | |||
| 54 | 234.65 | |||
| 13/11/2025 | 15:51:00.549 | 4 | 234.55 | |
| 4 | 234.55 | |||
| 4 | 234.55 | |||
| 13/11/2025 | 15:50:54.331 | 10 | 234.55 | |
| 10 | 234.55 | |||
| 10 | 234.55 | |||
| 13/11/2025 | 15:50:49.496 | 15 | 234.45 | |
| 15 | 234.45 | |||
| 15 | 234.45 | |||
| 13/11/2025 | 15:50:45.478 | 11 | 234.50 | |
| 5 | 234.50 | |||
| 5 | 234.50 | |||
| 11 | 234.50 | |||
| 1 | 234.50 | |||
| 13/11/2025 | 15:50:42.248 | 154 | 234.60 | |
| 154 | 234.60 | |||
| 154 | 234.60 | |||
| 13/11/2025 | 15:50:42.084 | 350 | 234.60 | |
| 350 | 234.60 | |||
| 350 | 234.60 | |||
| 13/11/2025 | 15:50:40.766 | 350 | 234.60 | |
| 350 | 234.60 | |||
| 350 | 234.60 | |||
| 13/11/2025 | 15:50:34.357 | 8 | 234.65 | |
| 8 | 234.65 | |||
| 8 | 234.65 | |||
| 13/11/2025 | 15:50:29.342 | 200 | 234.75 | |
| 200 | 234.75 | |||
| 200 | 234.75 | |||
| 13/11/2025 | 15:50:27.365 | 19 | 234.65 | |
| 19 | 234.65 | |||
| 19 | 234.65 | |||
| 13/11/2025 | 15:50:19.954 | 40 | 234.65 | |
| 40 | 234.65 | |||
| 40 | 234.65 | |||
| 13/11/2025 | 15:50:19.683 | 10 | 234.65 | |
| 10 | 234.65 | |||
| 10 | 234.65 | |||
| 13/11/2025 | 15:50:06.548 | 8 | 234.65 | |
| 8 | 234.65 | |||
| 8 | 234.65 | |||
| 13/11/2025 | 15:50:02.510 | 50 | 234.60 | |
| 50 | 234.60 | |||
| 4 | 234.60 | |||
| 46 | 234.60 | |||
| 13/11/2025 | 15:49:58.209 | 25 | 234.70 | |
| 25 | 234.70 | |||
| 25 | 234.70 | |||
| 13/11/2025 | 15:49:52.109 | 10 | 234.70 | |
| 10 | 234.70 | |||
| 10 | 234.70 | |||
| 13/11/2025 | 15:49:44.651 | 25 | 234.65 | |
| 25 | 234.65 | |||
| 25 | 234.65 | |||
| 13/11/2025 | 15:49:44.516 | 18 | 234.70 | |
| 18 | 234.70 | |||
| 18 | 234.70 | |||
| 13/11/2025 | 15:49:42.320 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 13/11/2025 | 15:49:41.354 | 15 | 234.70 | |
| 15 | 234.70 | |||
| 15 | 234.70 | |||
| 13/11/2025 | 15:49:41.293 | 5 | 234.75 | |
| 5 | 234.75 | |||
| 5 | 234.75 | |||
| 13/11/2025 | 15:49:41.213 | 20 | 234.80 | |
| 20 | 234.80 | |||
| 20 | 234.80 | |||
| 13/11/2025 | 15:49:41.055 | 358 | 234.90 | |
| 50 | 234.90 | |||
| 10 | 234.90 | |||
| 298 | 234.90 | |||
| 350 | 234.90 | |||
| 8 | 234.90 | |||
| 13/11/2025 | 15:49:32.313 | 350 | 234.90 | |
| 350 | 234.90 | |||
| 350 | 234.90 | |||
| 13/11/2025 | 15:49:23.826 | 100 | 235.10 | |
| 100 | 235.10 | |||
| 100 | 235.10 | |||
| 13/11/2025 | 15:49:22.705 | 11 | 235.05 | |
| 11 | 235.05 | |||
| 11 | 235.05 | |||
| 13/11/2025 | 15:49:15.200 | 10 | 235.10 | |
| 10 | 235.10 | |||
| 10 | 235.10 | |||
| 13/11/2025 | 15:49:14.838 | 20 | 235.10 | |
| 20 | 235.10 | |||
| 20 | 235.10 | |||
| 13/11/2025 | 15:49:09.614 | 8 | 235.00 | |
| 8 | 235.00 | |||
| 8 | 235.00 | |||
| 13/11/2025 | 15:49:02.795 | 10 | 235.10 | |
| 10 | 235.10 | |||
| 10 | 235.10 | |||
| 13/11/2025 | 15:48:52.043 | 200 | 235.15 | |
| 200 | 235.15 | |||
| 200 | 235.15 | |||
| 13/11/2025 | 15:48:51.857 | 13 | 235.00 | |
| 13 | 235.00 | |||
| 13 | 235.00 | |||
| 13/11/2025 | 15:48:34.843 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 13/11/2025 | 15:48:29.488 | 11 | 235.10 | |
| 11 | 235.10 | |||
| 11 | 235.10 | |||
| 13/11/2025 | 15:48:28.733 | 4 | 235.15 | |
| 4 | 235.15 | |||
| 4 | 235.15 | |||
| 13/11/2025 | 15:48:23.998 | 10 | 235.15 | |
| 10 | 235.15 | |||
| 10 | 235.15 | |||
| 13/11/2025 | 15:48:14.360 | 7 | 235.10 | |
| 7 | 235.10 | |||
| 7 | 235.10 | |||
| 13/11/2025 | 15:48:05.140 | 8 | 235.05 | |
| 8 | 235.05 | |||
| 8 | 235.05 | |||
| 13/11/2025 | 15:47:47.766 | 12 | 235.00 | |
| 12 | 235.00 | |||
| 12 | 235.00 | |||
| 13/11/2025 | 15:47:41.145 | 350 | 234.90 | |
| 350 | 234.90 | |||
| 350 | 234.90 | |||
| 13/11/2025 | 15:47:39.297 | 12 | 234.90 | |
| 2 | 234.90 | |||
| 10 | 234.90 | |||
| 12 | 234.90 | |||
| 13/11/2025 | 15:47:35.582 | 100 | 234.95 | |
| 100 | 234.95 | |||
| 100 | 234.95 | |||
| 13/11/2025 | 15:47:28.046 | 20 | 235.00 | |
| 20 | 235.00 | |||
| 20 | 235.00 | |||
| 13/11/2025 | 15:47:09.879 | 42 | 235.10 | |
| 42 | 235.10 | |||
| 42 | 235.10 | |||
| 13/11/2025 | 15:47:08.065 | 4 | 235.20 | |
| 4 | 235.20 | |||
| 4 | 235.20 | |||
| 13/11/2025 | 15:47:07.003 | 8 | 235.10 | |
| 8 | 235.10 | |||
| 8 | 235.10 | |||
| 13/11/2025 | 15:46:57.193 | 9 | 235.15 | |
| 9 | 235.15 | |||
| 9 | 235.15 | |||
| 13/11/2025 | 15:46:39.948 | 19 | 235.20 | |
| 19 | 235.20 | |||
| 19 | 235.20 | |||
| 13/11/2025 | 15:46:38.816 | 2 | 235.25 | |
| 2 | 235.25 | |||
| 2 | 235.25 | |||
| 13/11/2025 | 15:46:19.811 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 13/11/2025 | 15:46:13.179 | 120 | 235.00 | |
| 120 | 235.00 | |||
| 60 | 235.00 | |||
| 60 | 235.00 | |||
| 13/11/2025 | 15:46:10.030 | 40 | 234.95 | |
| 40 | 234.95 | |||
| 40 | 234.95 | |||
| 13/11/2025 | 15:46:05.920 | 100 | 235.10 | |
| 100 | 235.10 | |||
| 100 | 235.10 | |||
| 13/11/2025 | 15:46:05.032 | 40 | 235.00 | |
| 40 | 235.00 | |||
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 30 | 235.00 | |||
| 13/11/2025 | 15:46:00.058 | 350 | 235.00 | |
| 60 | 235.00 | |||
| 20 | 235.00 | |||
| 350 | 235.00 | |||
| 200 | 235.00 | |||
| 50 | 235.00 | |||
| 20 | 235.00 | |||
| 13/11/2025 | 15:45:56.719 | 10 | 235.05 | |
| 10 | 235.05 | |||
| 10 | 235.05 | |||
| 13/11/2025 | 15:45:53.682 | 45 | 235.00 | |
| 15 | 235.00 | |||
| 45 | 235.00 | |||
| 30 | 235.00 | |||
| 13/11/2025 | 15:45:50.944 | 350 | 235.00 | |
| 8 | 235.00 | |||
| 350 | 235.00 | |||
| 50 | 235.00 | |||
| 20 | 235.00 | |||
| 200 | 235.00 | |||
| 30 | 235.00 | |||
| 25 | 235.00 | |||
| 6 | 235.00 | |||
| 11 | 235.00 | |||
| 13/11/2025 | 15:45:48.566 | 44 | 235.15 | |
| 11 | 235.15 | |||
| 44 | 235.15 | |||
| 33 | 235.15 | |||
| 13/11/2025 | 15:45:46.362 | 15 | 235.30 | |
| 9 | 235.30 | |||
| 15 | 235.30 | |||
| 6 | 235.30 | |||
| 13/11/2025 | 15:45:35.444 | 8 | 235.25 | |
| 8 | 235.25 | |||
| 8 | 235.25 | |||
| 13/11/2025 | 15:45:20.579 | 10 | 235.30 | |
| 8 | 235.30 | |||
| 2 | 235.30 | |||
| 10 | 235.30 | |||
| 13/11/2025 | 15:45:17.272 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 13/11/2025 | 15:45:03.806 | 22 | 235.25 | |
| 22 | 235.25 | |||
| 22 | 235.25 | |||
| 13/11/2025 | 15:45:01.800 | 7 | 235.25 | |
| 7 | 235.25 | |||
| 7 | 235.25 | |||
| 13/11/2025 | 15:45:00.366 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 13/11/2025 | 15:44:59.137 | 5 | 235.15 | |
| 5 | 235.15 | |||
| 5 | 235.15 | |||
| 13/11/2025 | 15:44:39.342 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 13/11/2025 | 15:44:39.272 | 25 | 235.25 | |
| 25 | 235.25 | |||
| 25 | 235.25 | |||
| 13/11/2025 | 15:44:23.298 | 8 | 235.15 | |
| 8 | 235.15 | |||
| 8 | 235.15 | |||
| 13/11/2025 | 15:44:20.722 | 30 | 235.20 | |
| 10 | 235.20 | |||
| 30 | 235.20 | |||
| 20 | 235.20 | |||
| 13/11/2025 | 15:44:19.845 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 13/11/2025 | 15:44:17.805 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 13/11/2025 | 15:44:05.155 | 14 | 235.35 | |
| 14 | 235.35 | |||
| 14 | 235.35 | |||
| 13/11/2025 | 15:43:52.969 | 150 | 235.30 | |
| 150 | 235.30 | |||
| 150 | 235.30 | |||
| 13/11/2025 | 15:43:50.164 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 13/11/2025 | 15:43:49.459 | 5 | 235.35 | |
| 5 | 235.35 | |||
| 5 | 235.35 | |||
| 13/11/2025 | 15:43:47.974 | 15 | 235.40 | |
| 15 | 235.40 | |||
| 15 | 235.40 | |||
| 13/11/2025 | 15:43:43.279 | 25 | 235.50 | |
| 25 | 235.50 | |||
| 25 | 235.50 | |||
| 13/11/2025 | 15:43:40.530 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 13/11/2025 | 15:43:11.804 | 25 | 235.60 | |
| 25 | 235.60 | |||
| 25 | 235.60 | |||
| 13/11/2025 | 15:42:58.996 | 63 | 235.70 | |
| 63 | 235.70 | |||
| 63 | 235.70 | |||
| 13/11/2025 | 15:42:51.494 | 233 | 235.70 | |
| 233 | 235.70 | |||
| 8 | 235.70 | |||
| 225 | 235.70 | |||
| 13/11/2025 | 15:42:37.544 | 22 | 235.65 | |
| 22 | 235.65 | |||
| 22 | 235.65 | |||
| 13/11/2025 | 15:42:08.933 | 6 | 235.70 | |
| 6 | 235.70 | |||
| 6 | 235.70 | |||
| 13/11/2025 | 15:41:56.205 | 60 | 235.55 | |
| 60 | 235.55 | |||
| 60 | 235.55 | |||
| 13/11/2025 | 15:41:50.918 | 400 | 235.55 | |
| 400 | 235.55 | |||
| 400 | 235.55 | |||
| 13/11/2025 | 15:41:42.499 | 16 | 235.50 | |
| 16 | 235.50 | |||
| 16 | 235.50 | |||
| 13/11/2025 | 15:41:33.965 | 50 | 235.50 | |
| 50 | 235.50 | |||
| 50 | 235.50 | |||
| 13/11/2025 | 15:41:24.994 | 25 | 235.55 | |
| 25 | 235.55 | |||
| 25 | 235.55 | |||
| 13/11/2025 | 15:41:24.875 | 37 | 235.50 | |
| 1 | 235.50 | |||
| 36 | 235.50 | |||
| 37 | 235.50 | |||
| 13/11/2025 | 15:41:19.275 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 13/11/2025 | 15:41:09.010 | 19 | 235.85 | |
| 19 | 235.85 | |||
| 19 | 235.85 | |||
| 13/11/2025 | 15:41:02.696 | 3 | 235.70 | |
| 3 | 235.70 | |||
| 3 | 235.70 | |||
| 13/11/2025 | 15:40:55.688 | 12 | 235.70 | |
| 12 | 235.70 | |||
| 12 | 235.70 | |||
| 13/11/2025 | 15:40:47.284 | 15 | 235.80 | |
| 15 | 235.80 | |||
| 15 | 235.80 | |||
| 13/11/2025 | 15:40:44.395 | 100 | 235.80 | |
| 100 | 235.80 | |||
| 100 | 235.80 | |||
| 13/11/2025 | 15:40:41.738 | 210 | 235.80 | |
| 210 | 235.80 | |||
| 210 | 235.80 | |||
| 13/11/2025 | 15:40:41.262 | 2 | 235.80 | |
| 2 | 235.80 | |||
| 2 | 235.80 | |||
| 13/11/2025 | 15:40:38.983 | 8 | 235.80 | |
| 8 | 235.80 | |||
| 8 | 235.80 | |||
| 13/11/2025 | 15:40:28.793 | 311 | 235.75 | |
| 311 | 235.75 | |||
| 311 | 235.75 | |||
| 13/11/2025 | 15:40:26.048 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 13/11/2025 | 15:40:23.542 | 126 | 235.65 | |
| 126 | 235.65 | |||
| 126 | 235.65 | |||
| 13/11/2025 | 15:40:05.939 | 10 | 235.85 | |
| 10 | 235.85 | |||
| 10 | 235.85 | |||
| 13/11/2025 | 15:40:04.592 | 250 | 235.90 | |
| 150 | 235.90 | |||
| 250 | 235.90 | |||
| 100 | 235.90 | |||
| 13/11/2025 | 15:40:04.532 | 20 | 236.00 | |
| 20 | 236.00 | |||
| 20 | 236.00 | |||
| 13/11/2025 | 15:40:02.552 | 346 | 236.00 | |
| 346 | 236.00 | |||
| 10 | 236.00 | |||
| 186 | 236.00 | |||
| 150 | 236.00 | |||
| 13/11/2025 | 15:40:00.631 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 13/11/2025 | 15:39:54.029 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 13/11/2025 | 15:39:53.249 | 23 | 236.20 | |
| 23 | 236.20 | |||
| 23 | 236.20 | |||
| 13/11/2025 | 15:39:39.191 | 100 | 236.30 | |
| 100 | 236.30 | |||
| 100 | 236.30 | |||
| 13/11/2025 | 15:39:28.118 | 4 | 236.40 | |
| 4 | 236.40 | |||
| 4 | 236.40 | |||
| 13/11/2025 | 15:39:19.612 | 5 | 236.50 | |
| 5 | 236.50 | |||
| 5 | 236.50 | |||
| 13/11/2025 | 15:39:17.328 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 13/11/2025 | 15:39:07.589 | 84 | 236.45 | |
| 84 | 236.45 | |||
| 84 | 236.45 | |||
| 13/11/2025 | 15:38:55.969 | 100 | 236.50 | |
| 100 | 236.50 | |||
| 100 | 236.50 | |||
| 13/11/2025 | 15:38:28.473 | 20 | 236.45 | |
| 20 | 236.45 | |||
| 20 | 236.45 | |||
| 13/11/2025 | 15:38:01.058 | 25 | 236.45 | |
| 25 | 236.45 | |||
| 25 | 236.45 | |||
| 13/11/2025 | 15:37:30.969 | 70 | 236.50 | |
| 70 | 236.50 | |||
| 70 | 236.50 | |||
| 13/11/2025 | 15:37:24.423 | 4 | 236.55 | |
| 4 | 236.55 | |||
| 4 | 236.55 | |||
| 13/11/2025 | 15:37:21.211 | 53 | 236.45 | |
| 53 | 236.45 | |||
| 53 | 236.45 | |||
| 13/11/2025 | 15:36:50.763 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 13/11/2025 | 15:36:34.518 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/11/2025 | 15:36:25.231 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 13/11/2025 | 15:36:21.076 | 21 | 236.60 | |
| 21 | 236.60 | |||
| 21 | 236.60 | |||
| 13/11/2025 | 15:36:01.420 | 25 | 236.50 | |
| 25 | 236.50 | |||
| 25 | 236.50 | |||
| 13/11/2025 | 15:35:46.852 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 13/11/2025 | 15:35:34.902 | 2 | 236.65 | |
| 2 | 236.65 | |||
| 2 | 236.65 | |||
| 13/11/2025 | 15:35:33.739 | 10 | 236.65 | |
| 10 | 236.65 | |||
| 10 | 236.65 | |||
| 13/11/2025 | 15:35:08.693 | 25 | 237.05 | |
| 25 | 237.05 | |||
| 25 | 237.05 | |||
| 13/11/2025 | 15:35:00.154 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 13/11/2025 | 15:34:27.152 | 150 | 237.10 | |
| 150 | 237.10 | |||
| 150 | 237.10 | |||
| 13/11/2025 | 15:33:24.884 | 100 | 237.15 | |
| 100 | 237.15 | |||
| 100 | 237.15 | |||
| 13/11/2025 | 15:33:11.196 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 13/11/2025 | 15:33:00.994 | 80 | 237.25 | |
| 80 | 237.25 | |||
| 80 | 237.25 | |||
| 13/11/2025 | 15:32:35.246 | 40 | 237.20 | |
| 40 | 237.20 | |||
| 40 | 237.20 | |||
| 13/11/2025 | 15:31:59.140 | 100 | 237.05 | |
| 100 | 237.05 | |||
| 100 | 237.05 | |||
| 13/11/2025 | 15:31:47.131 | 100 | 237.00 | |
| 100 | 237.00 | |||
| 100 | 237.00 | |||
| 13/11/2025 | 15:30:55.734 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 13/11/2025 | 15:30:52.626 | 13 | 236.75 | |
| 13 | 236.75 | |||
| 13 | 236.75 | |||
| 13/11/2025 | 15:30:30.987 | 25 | 236.60 | |
| 25 | 236.60 | |||
| 25 | 236.60 | |||
| 13/11/2025 | 15:30:22.352 | 2 | 236.60 | |
| 2 | 236.60 | |||
| 2 | 236.60 | |||
| 13/11/2025 | 15:30:09.092 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 13/11/2025 | 15:30:03.780 | 20 | 236.35 | |
| 20 | 236.35 | |||
| 20 | 236.35 | |||
| 13/11/2025 | 15:29:57.089 | 55 | 236.30 | |
| 55 | 236.30 | |||
| 55 | 236.30 | |||
| 13/11/2025 | 15:29:50.293 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 13/11/2025 | 15:29:46.243 | 20 | 236.30 | |
| 20 | 236.30 | |||
| 20 | 236.30 | |||
| 13/11/2025 | 15:29:31.132 | 60 | 236.20 | |
| 60 | 236.20 | |||
| 60 | 236.20 | |||
| 13/11/2025 | 15:29:18.777 | 21 | 236.20 | |
| 21 | 236.20 | |||
| 21 | 236.20 | |||
| 13/11/2025 | 15:28:39.628 | 25 | 236.10 | |
| 25 | 236.10 | |||
| 25 | 236.10 | |||
| 13/11/2025 | 15:28:30.968 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 13/11/2025 | 15:27:39.304 | 55 | 236.25 | |
| 55 | 236.25 | |||
| 55 | 236.25 | |||
| 13/11/2025 | 15:27:30.252 | 50 | 236.15 | |
| 50 | 236.15 | |||
| 50 | 236.15 | |||
| 13/11/2025 | 15:27:16.794 | 20 | 236.20 | |
| 20 | 236.20 | |||
| 20 | 236.20 | |||
| 13/11/2025 | 15:27:02.469 | 4 | 236.25 | |
| 4 | 236.25 | |||
| 4 | 236.25 | |||
| 13/11/2025 | 15:26:34.643 | 200 | 236.55 | |
| 200 | 236.55 | |||
| 200 | 236.55 | |||
| 13/11/2025 | 15:26:27.624 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 13/11/2025 | 15:25:05.725 | 300 | 236.45 | |
| 300 | 236.45 | |||
| 300 | 236.45 | |||
| 13/11/2025 | 15:24:28.929 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 13/11/2025 | 15:24:15.451 | 50 | 236.55 | |
| 50 | 236.55 | |||
| 50 | 236.55 | |||
| 13/11/2025 | 15:24:15.426 | 150 | 236.55 | |
| 150 | 236.55 | |||
| 150 | 236.55 | |||
| 13/11/2025 | 15:24:14.812 | 5 | 236.65 | |
| 5 | 236.65 | |||
| 5 | 236.65 | |||
| 13/11/2025 | 15:23:55.030 | 5 | 236.65 | |
| 5 | 236.65 | |||
| 5 | 236.65 | |||
| 13/11/2025 | 15:23:47.819 | 84 | 236.65 | |
| 84 | 236.65 | |||
| 84 | 236.65 | |||
| 13/11/2025 | 15:23:46.608 | 100 | 236.60 | |
| 100 | 236.60 | |||
| 100 | 236.60 | |||
| 13/11/2025 | 15:22:27.142 | 25 | 236.65 | |
| 25 | 236.65 | |||
| 25 | 236.65 | |||
| 13/11/2025 | 15:22:12.771 | 13 | 236.60 | |
| 13 | 236.60 | |||
| 13 | 236.60 | |||
| 13/11/2025 | 15:22:04.285 | 15 | 236.60 | |
| 15 | 236.60 | |||
| 15 | 236.60 | |||
| 13/11/2025 | 15:21:16.779 | 30 | 236.55 | |
| 30 | 236.55 | |||
| 30 | 236.55 | |||
| 13/11/2025 | 15:20:26.513 | 18 | 236.10 | |
| 18 | 236.10 | |||
| 18 | 236.10 | |||
| 13/11/2025 | 15:20:25.107 | 8 | 236.10 | |
| 8 | 236.10 | |||
| 8 | 236.10 | |||
| 13/11/2025 | 15:20:20.866 | 15 | 236.10 | |
| 15 | 236.10 | |||
| 15 | 236.10 | |||
| 13/11/2025 | 15:19:46.688 | 20 | 236.05 | |
| 20 | 236.05 | |||
| 20 | 236.05 | |||
| 13/11/2025 | 15:19:30.810 | 150 | 236.05 | |
| 150 | 236.05 | |||
| 150 | 236.05 | |||
| 13/11/2025 | 15:19:27.849 | 100 | 236.10 | |
| 100 | 236.10 | |||
| 100 | 236.10 | |||
| 13/11/2025 | 15:19:15.524 | 4 | 236.00 | |
| 4 | 236.00 | |||
| 4 | 236.00 | |||
| 13/11/2025 | 15:19:13.618 | 100 | 236.10 | |
| 100 | 236.10 | |||
| 100 | 236.10 | |||
| 13/11/2025 | 15:19:05.651 | 270 | 236.00 | |
| 20 | 236.00 | |||
| 250 | 236.00 | |||
| 270 | 236.00 | |||
| 13/11/2025 | 15:18:25.800 | 70 | 236.05 | |
| 70 | 236.05 | |||
| 15 | 236.05 | |||
| 55 | 236.05 | |||
| 13/11/2025 | 15:17:58.703 | 349 | 236.00 | |
| 80 | 236.00 | |||
| 125 | 236.00 | |||
| 20 | 236.00 | |||
| 6 | 236.00 | |||
| 25 | 236.00 | |||
| 30 | 236.00 | |||
| 1 | 236.00 | |||
| 25 | 236.00 | |||
| 10 | 236.00 | |||
| 349 | 236.00 | |||
| 22 | 236.00 | |||
| 5 | 236.00 | |||
| 13/11/2025 | 15:17:52.524 | 8 | 236.05 | |
| 8 | 236.05 | |||
| 8 | 236.05 | |||
| 13/11/2025 | 15:17:40.809 | 3 | 236.00 | |
| 3 | 236.00 | |||
| 3 | 236.00 | |||
| 13/11/2025 | 15:17:31.046 | 6 | 236.10 | |
| 6 | 236.10 | |||
| 6 | 236.10 | |||
| 13/11/2025 | 15:17:20.257 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 13/11/2025 | 15:17:14.086 | 23 | 236.20 | |
| 23 | 236.20 | |||
| 23 | 236.20 | |||
| 13/11/2025 | 15:17:10.351 | 100 | 236.15 | |
| 100 | 236.15 | |||
| 100 | 236.15 | |||
| 13/11/2025 | 15:17:08.198 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 13/11/2025 | 15:17:00.955 | 100 | 236.15 | |
| 100 | 236.15 | |||
| 100 | 236.15 | |||
| 13/11/2025 | 15:16:39.115 | 10 | 236.30 | |
| 10 | 236.30 | |||
| 10 | 236.30 | |||
| 13/11/2025 | 15:16:00.766 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 13/11/2025 | 15:15:52.515 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/11/2025 | 15:15:51.892 | 8 | 236.50 | |
| 8 | 236.50 | |||
| 8 | 236.50 | |||
| 13/11/2025 | 15:15:50.513 | 42 | 236.50 | |
| 42 | 236.50 | |||
| 42 | 236.50 | |||
| 13/11/2025 | 15:15:19.624 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/11/2025 | 15:14:42.899 | 3 | 236.60 | |
| 3 | 236.60 | |||
| 3 | 236.60 | |||
| 13/11/2025 | 15:14:37.822 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/11/2025 | 15:14:33.065 | 2 | 236.60 | |
| 2 | 236.60 | |||
| 2 | 236.60 | |||
| 13/11/2025 | 15:14:30.908 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/11/2025 | 15:13:42.536 | 46 | 236.60 | |
| 46 | 236.60 | |||
| 46 | 236.60 | |||
| 13/11/2025 | 15:13:21.244 | 8 | 236.70 | |
| 8 | 236.70 | |||
| 8 | 236.70 | |||
| 13/11/2025 | 15:13:18.352 | 29 | 236.70 | |
| 29 | 236.70 | |||
| 29 | 236.70 | |||
| 13/11/2025 | 15:12:58.300 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/11/2025 | 15:12:28.330 | 30 | 236.50 | |
| 30 | 236.50 | |||
| 30 | 236.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 233.05 / Ask: 233.15
Turnover: 55 532 TEUR -
Rheinmetall AG
Bid: 1 765.50
Ask: 1 766.00
Turnover: 33 643 TEUR -
Nvidia Corp.
Bid: 161.98 / Ask: 162.06
Turnover: 31 887 TEUR -
Deutsche Telekom AG
Bid: 26.88 / Ask: 26.89
Turnover: 31 443 TEUR -
DroneShield Limited
Bid: 1.364 / Ask: 1.378
Turnover: 21 720 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 16:01:24
Last Update:
13/11/2025 @ 16:01:24