Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1778
2848
236,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:18:58,653 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 13.11.2025 | 09:18:52,641 | 9 | 240,60 | |
| 9 | 240,60 | |||
| 9 | 240,60 | |||
| 13.11.2025 | 09:18:52,326 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 13.11.2025 | 09:18:46,723 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 13.11.2025 | 09:18:38,967 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 13.11.2025 | 09:18:35,442 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 13.11.2025 | 09:18:33,120 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 13.11.2025 | 09:18:32,221 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 13.11.2025 | 09:18:16,083 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.11.2025 | 09:18:15,795 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 13.11.2025 | 09:18:10,676 | 7 | 240,85 | |
| 7 | 240,85 | |||
| 7 | 240,85 | |||
| 13.11.2025 | 09:18:09,187 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 50 | 240,90 | |||
| 13.11.2025 | 09:17:58,364 | 15 | 241,00 | |
| 15 | 241,00 | |||
| 15 | 241,00 | |||
| 13.11.2025 | 09:17:42,936 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 13.11.2025 | 09:17:42,472 | 40 | 240,70 | |
| 40 | 240,70 | |||
| 40 | 240,70 | |||
| 13.11.2025 | 09:17:37,120 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 13.11.2025 | 09:17:31,590 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 13.11.2025 | 09:17:30,621 | 100 | 240,70 | |
| 100 | 240,70 | |||
| 100 | 240,70 | |||
| 13.11.2025 | 09:17:29,633 | 333 | 240,80 | |
| 30 | 240,80 | |||
| 333 | 240,80 | |||
| 2 | 240,80 | |||
| 66 | 240,80 | |||
| 20 | 240,80 | |||
| 15 | 240,80 | |||
| 200 | 240,80 | |||
| 13.11.2025 | 09:17:04,635 | 15 | 240,75 | |
| 15 | 240,75 | |||
| 15 | 240,75 | |||
| 13.11.2025 | 09:17:03,549 | 110 | 240,70 | |
| 110 | 240,70 | |||
| 110 | 240,70 | |||
| 13.11.2025 | 09:16:56,693 | 25 | 240,95 | |
| 25 | 240,95 | |||
| 25 | 240,95 | |||
| 13.11.2025 | 09:16:54,807 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 13.11.2025 | 09:16:50,282 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 13.11.2025 | 09:16:49,718 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 13.11.2025 | 09:16:35,947 | 15 | 240,90 | |
| 15 | 240,90 | |||
| 15 | 240,90 | |||
| 13.11.2025 | 09:16:25,970 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13.11.2025 | 09:16:20,037 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 13.11.2025 | 09:15:41,084 | 143 | 241,20 | |
| 143 | 241,20 | |||
| 143 | 241,20 | |||
| 13.11.2025 | 09:15:39,211 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 13.11.2025 | 09:15:36,892 | 9 | 240,95 | |
| 9 | 240,95 | |||
| 9 | 240,95 | |||
| 13.11.2025 | 09:15:35,180 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 13.11.2025 | 09:15:34,449 | 117 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 36 | 239,75 | |||
| 1 | 239,75 | |||
| 44 | 239,75 | |||
| 10 | 239,75 | |||
| 5 | 239,75 | |||
| 50 | 239,75 | |||
| 1 | 239,75 | |||
| 14 | 239,75 | |||
| 70 | 239,75 | |||
| 1 | 239,75 | |||
| 13.11.2025 | 09:14:55,778 | 200 | 239,85 | |
| 200 | 239,85 | |||
| 200 | 239,85 | |||
| 13.11.2025 | 09:14:53,735 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.11.2025 | 09:14:35,477 | 15 | 239,80 | |
| 15 | 239,80 | |||
| 15 | 239,80 | |||
| 13.11.2025 | 09:14:35,404 | 22 | 239,90 | |
| 7 | 239,90 | |||
| 22 | 239,90 | |||
| 15 | 239,90 | |||
| 13.11.2025 | 09:14:33,970 | 1 955 | 239,95 | |
| 20 | 239,95 | |||
| 300 | 239,95 | |||
| 23 | 239,95 | |||
| 10 | 239,95 | |||
| 40 | 239,95 | |||
| 500 | 239,95 | |||
| 2 | 239,95 | |||
| 200 | 239,95 | |||
| 1 723 | 239,95 | |||
| 3 | 239,95 | |||
| 12 | 239,95 | |||
| 50 | 239,95 | |||
| 200 | 239,95 | |||
| 20 | 239,95 | |||
| 50 | 239,95 | |||
| 100 | 239,95 | |||
| 7 | 239,95 | |||
| 50 | 239,95 | |||
| 600 | 239,95 | |||
| 13.11.2025 | 09:14:26,810 | 400 | 240,00 | |
| 400 | 240,00 | |||
| 400 | 240,00 | |||
| 13.11.2025 | 09:14:25,837 | 100 | 240,10 | |
| 100 | 240,10 | |||
| 100 | 240,10 | |||
| 13.11.2025 | 09:14:14,410 | 25 | 240,10 | |
| 25 | 240,10 | |||
| 25 | 240,10 | |||
| 13.11.2025 | 09:14:09,220 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 13.11.2025 | 09:14:02,321 | 17 | 240,15 | |
| 17 | 240,15 | |||
| 17 | 240,15 | |||
| 13.11.2025 | 09:13:55,869 | 15 | 240,20 | |
| 15 | 240,20 | |||
| 15 | 240,20 | |||
| 13.11.2025 | 09:13:43,521 | 42 | 240,50 | |
| 42 | 240,50 | |||
| 42 | 240,50 | |||
| 13.11.2025 | 09:13:39,226 | 50 | 240,30 | |
| 50 | 240,30 | |||
| 50 | 240,30 | |||
| 13.11.2025 | 09:13:32,075 | 13 | 240,40 | |
| 13 | 240,40 | |||
| 13 | 240,40 | |||
| 13.11.2025 | 09:13:29,715 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 13.11.2025 | 09:13:27,507 | 16 | 240,40 | |
| 16 | 240,40 | |||
| 16 | 240,40 | |||
| 13.11.2025 | 09:13:20,155 | 70 | 240,25 | |
| 70 | 240,25 | |||
| 70 | 240,25 | |||
| 13.11.2025 | 09:12:57,740 | 30 | 240,20 | |
| 30 | 240,20 | |||
| 30 | 240,20 | |||
| 13.11.2025 | 09:12:33,583 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.11.2025 | 09:12:33,372 | 400 | 240,10 | |
| 400 | 240,10 | |||
| 400 | 240,10 | |||
| 13.11.2025 | 09:12:31,504 | 200 | 240,10 | |
| 200 | 240,10 | |||
| 200 | 240,10 | |||
| 13.11.2025 | 09:12:28,953 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.11.2025 | 09:12:22,777 | 50 | 240,15 | |
| 50 | 240,15 | |||
| 50 | 240,15 | |||
| 13.11.2025 | 09:12:17,715 | 23 | 240,20 | |
| 23 | 240,20 | |||
| 23 | 240,20 | |||
| 13.11.2025 | 09:12:04,990 | 61 | 240,10 | |
| 61 | 240,10 | |||
| 61 | 240,10 | |||
| 13.11.2025 | 09:12:04,601 | 20 | 240,20 | |
| 20 | 240,20 | |||
| 20 | 240,20 | |||
| 13.11.2025 | 09:12:04,369 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 13.11.2025 | 09:11:55,669 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 13.11.2025 | 09:11:45,952 | 20 | 240,55 | |
| 20 | 240,55 | |||
| 20 | 240,55 | |||
| 13.11.2025 | 09:11:36,245 | 34 | 240,45 | |
| 34 | 240,45 | |||
| 34 | 240,45 | |||
| 13.11.2025 | 09:11:18,019 | 200 | 240,35 | |
| 200 | 240,35 | |||
| 200 | 240,35 | |||
| 13.11.2025 | 09:11:16,647 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 13.11.2025 | 09:11:15,182 | 145 | 240,75 | |
| 145 | 240,75 | |||
| 145 | 240,75 | |||
| 13.11.2025 | 09:10:55,574 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 13.11.2025 | 09:10:47,659 | 25 | 240,75 | |
| 25 | 240,75 | |||
| 25 | 240,75 | |||
| 13.11.2025 | 09:10:44,427 | 100 | 240,85 | |
| 100 | 240,85 | |||
| 100 | 240,85 | |||
| 13.11.2025 | 09:10:10,916 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 13.11.2025 | 09:09:49,885 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:09:34,864 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 13.11.2025 | 09:09:28,154 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 13.11.2025 | 09:09:27,033 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 13.11.2025 | 09:09:25,004 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 13.11.2025 | 09:09:14,307 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 13.11.2025 | 09:09:14,005 | 31 | 240,85 | |
| 31 | 240,85 | |||
| 31 | 240,85 | |||
| 13.11.2025 | 09:08:48,114 | 35 | 240,65 | |
| 35 | 240,65 | |||
| 35 | 240,65 | |||
| 13.11.2025 | 09:08:47,484 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 13.11.2025 | 09:08:45,373 | 6 | 240,65 | |
| 6 | 240,65 | |||
| 6 | 240,65 | |||
| 13.11.2025 | 09:08:26,043 | 95 | 240,80 | |
| 95 | 240,80 | |||
| 95 | 240,80 | |||
| 13.11.2025 | 09:08:22,428 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 13.11.2025 | 09:08:22,151 | 25 | 240,80 | |
| 25 | 240,80 | |||
| 25 | 240,80 | |||
| 13.11.2025 | 09:08:10,566 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.11.2025 | 09:08:07,716 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 13.11.2025 | 09:08:05,116 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.11.2025 | 09:08:00,449 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 13.11.2025 | 09:07:52,738 | 77 | 241,05 | |
| 77 | 241,05 | |||
| 77 | 241,05 | |||
| 13.11.2025 | 09:07:49,868 | 25 | 241,05 | |
| 25 | 241,05 | |||
| 25 | 241,05 | |||
| 13.11.2025 | 09:07:47,406 | 30 | 241,10 | |
| 30 | 241,10 | |||
| 30 | 241,10 | |||
| 13.11.2025 | 09:07:42,113 | 151 | 241,00 | |
| 100 | 241,00 | |||
| 1 | 241,00 | |||
| 50 | 241,00 | |||
| 151 | 241,00 | |||
| 13.11.2025 | 09:07:41,980 | 559 | 241,00 | |
| 350 | 241,00 | |||
| 204 | 241,00 | |||
| 200 | 241,00 | |||
| 200 | 241,00 | |||
| 9 | 241,00 | |||
| 5 | 241,00 | |||
| 50 | 241,00 | |||
| 100 | 241,00 | |||
| 13.11.2025 | 09:07:36,082 | 380 | 241,00 | |
| 30 | 241,00 | |||
| 30 | 241,00 | |||
| 350 | 241,00 | |||
| 350 | 241,00 | |||
| 13.11.2025 | 09:06:38,627 | 350 | 241,00 | |
| 350 | 241,00 | |||
| 190 | 241,00 | |||
| 100 | 241,00 | |||
| 50 | 241,00 | |||
| 10 | 241,00 | |||
| 13.11.2025 | 09:06:38,125 | 50 | 241,10 | |
| 50 | 241,10 | |||
| 50 | 241,10 | |||
| 13.11.2025 | 09:06:28,770 | 62 | 241,25 | |
| 62 | 241,25 | |||
| 62 | 241,25 | |||
| 13.11.2025 | 09:06:23,064 | 184 | 241,40 | |
| 50 | 241,40 | |||
| 10 | 241,40 | |||
| 124 | 241,40 | |||
| 184 | 241,40 | |||
| 13.11.2025 | 09:06:19,203 | 40 | 241,70 | |
| 40 | 241,70 | |||
| 40 | 241,70 | |||
| 13.11.2025 | 09:06:00,986 | 250 | 242,05 | |
| 205 | 242,05 | |||
| 250 | 242,05 | |||
| 45 | 242,05 | |||
| 13.11.2025 | 09:05:49,019 | 9 | 242,15 | |
| 9 | 242,15 | |||
| 9 | 242,15 | |||
| 13.11.2025 | 09:05:48,013 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 13.11.2025 | 09:05:42,228 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 13.11.2025 | 09:05:33,863 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 13.11.2025 | 09:05:30,241 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 13.11.2025 | 09:05:22,763 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 13.11.2025 | 09:05:20,531 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 13.11.2025 | 09:05:20,076 | 40 | 242,30 | |
| 40 | 242,30 | |||
| 40 | 242,30 | |||
| 13.11.2025 | 09:05:13,513 | 75 | 242,10 | |
| 75 | 242,10 | |||
| 75 | 242,10 | |||
| 13.11.2025 | 09:05:06,934 | 151 | 242,35 | |
| 50 | 242,35 | |||
| 151 | 242,35 | |||
| 1 | 242,35 | |||
| 100 | 242,35 | |||
| 13.11.2025 | 09:04:39,301 | 350 | 242,35 | |
| 350 | 242,35 | |||
| 350 | 242,35 | |||
| 13.11.2025 | 09:04:35,772 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 13.11.2025 | 09:04:30,014 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 13.11.2025 | 09:04:29,664 | 30 | 242,95 | |
| 30 | 242,95 | |||
| 30 | 242,95 | |||
| 13.11.2025 | 09:04:25,244 | 253 | 243,20 | |
| 253 | 243,20 | |||
| 253 | 243,20 | |||
| 13.11.2025 | 09:04:19,832 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 13.11.2025 | 09:04:16,375 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 13.11.2025 | 09:04:13,161 | 350 | 242,90 | |
| 350 | 242,90 | |||
| 350 | 242,90 | |||
| 13.11.2025 | 09:04:04,766 | 50 | 242,80 | |
| 50 | 242,80 | |||
| 50 | 242,80 | |||
| 13.11.2025 | 09:04:00,266 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 13.11.2025 | 09:03:48,925 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 13.11.2025 | 09:03:42,005 | 30 | 241,70 | |
| 30 | 241,70 | |||
| 30 | 241,70 | |||
| 13.11.2025 | 09:03:40,465 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 13.11.2025 | 09:03:28,552 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 09:03:28,436 | 40 | 242,10 | |
| 40 | 242,10 | |||
| 40 | 242,10 | |||
| 13.11.2025 | 09:03:19,843 | 100 | 242,50 | |
| 100 | 242,50 | |||
| 100 | 242,50 | |||
| 13.11.2025 | 09:03:15,534 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 13.11.2025 | 09:03:10,540 | 182 | 243,15 | |
| 182 | 243,15 | |||
| 182 | 243,15 | |||
| 13.11.2025 | 09:03:09,021 | 3 | 243,05 | |
| 3 | 243,05 | |||
| 3 | 243,05 | |||
| 13.11.2025 | 09:03:04,696 | 30 | 242,75 | |
| 30 | 242,75 | |||
| 30 | 242,75 | |||
| 13.11.2025 | 09:03:04,618 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 09:03:02,642 | 85 | 243,50 | |
| 40 | 243,50 | |||
| 85 | 243,50 | |||
| 45 | 243,50 | |||
| 13.11.2025 | 09:03:02,431 | 405 | 243,60 | |
| 100 | 243,60 | |||
| 295 | 243,60 | |||
| 200 | 243,60 | |||
| 10 | 243,60 | |||
| 205 | 243,60 | |||
| 13.11.2025 | 09:03:02,301 | 350 | 243,60 | |
| 65 | 243,60 | |||
| 350 | 243,60 | |||
| 285 | 243,60 | |||
| 13.11.2025 | 09:03:02,151 | 350 | 243,60 | |
| 5 | 243,60 | |||
| 30 | 243,60 | |||
| 5 | 243,60 | |||
| 30 | 243,60 | |||
| 10 | 243,60 | |||
| 100 | 243,60 | |||
| 10 | 243,60 | |||
| 1 | 243,60 | |||
| 26 | 243,60 | |||
| 350 | 243,60 | |||
| 37 | 243,60 | |||
| 75 | 243,60 | |||
| 21 | 243,60 | |||
| 13.11.2025 | 09:03:01,824 | 361 | 243,60 | |
| 60 | 243,60 | |||
| 4 | 243,60 | |||
| 40 | 243,60 | |||
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 11 | 243,60 | |||
| 30 | 243,60 | |||
| 82 | 243,60 | |||
| 350 | 243,60 | |||
| 100 | 243,60 | |||
| 5 | 243,60 | |||
| 10 | 243,60 | |||
| 20 | 243,60 | |||
| 13.11.2025 | 08:55:25,512 | 40 | 243,60 | |
| 40 | 243,60 | |||
| 40 | 243,60 | |||
| 13.11.2025 | 08:55:25,485 | 510 | 244,00 | |
| 3 | 244,00 | |||
| 304 | 244,00 | |||
| 20 | 244,00 | |||
| 193 | 244,00 | |||
| 10 | 244,00 | |||
| 100 | 244,00 | |||
| 390 | 244,00 | |||
| 13.11.2025 | 08:53:46,291 | 30 | 243,40 | |
| 10 | 243,40 | |||
| 6 | 243,40 | |||
| 4 | 243,40 | |||
| 5 | 243,40 | |||
| 22 | 243,40 | |||
| 3 | 243,40 | |||
| 10 | 243,40 | |||
| 13.11.2025 | 08:53:46,269 | 110 | 243,00 | |
| 10 | 243,00 | |||
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:50:27,841 | 1 121 | 241,40 | |
| 500 | 241,40 | |||
| 300 | 241,40 | |||
| 177 | 241,40 | |||
| 126 | 241,40 | |||
| 221 | 241,40 | |||
| 900 | 241,40 | |||
| 1 | 241,40 | |||
| 10 | 241,40 | |||
| 4 | 241,40 | |||
| 3 | 241,40 | |||
| 13.11.2025 | 08:49:34,652 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 13.11.2025 | 08:49:34,549 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 13.11.2025 | 08:49:34,508 | 70 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 50 | 242,05 | |||
| 70 | 242,05 | |||
| 13.11.2025 | 08:49:15,059 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 13.11.2025 | 08:49:01,117 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:49:00,729 | 22 | 243,00 | |
| 12 | 243,00 | |||
| 10 | 243,00 | |||
| 20 | 243,00 | |||
| 2 | 243,00 | |||
| 13.11.2025 | 08:48:49,782 | 290 | 241,90 | |
| 15 | 241,90 | |||
| 290 | 241,90 | |||
| 20 | 241,90 | |||
| 255 | 241,90 | |||
| 13.11.2025 | 08:48:44,556 | 710 | 242,00 | |
| 250 | 242,00 | |||
| 200 | 242,00 | |||
| 710 | 242,00 | |||
| 50 | 242,00 | |||
| 10 | 242,00 | |||
| 35 | 242,00 | |||
| 100 | 242,00 | |||
| 22 | 242,00 | |||
| 40 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:48:43,110 | 50 | 244,00 | |
| 20 | 244,00 | |||
| 30 | 244,00 | |||
| 50 | 244,00 | |||
| 13.11.2025 | 08:48:40,795 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:48:33,396 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:48:27,134 | 57 | 243,00 | |
| 57 | 243,00 | |||
| 7 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:48:26,532 | 100 | 243,00 | |
| 93 | 243,00 | |||
| 100 | 243,00 | |||
| 7 | 243,00 | |||
| 13.11.2025 | 08:48:25,927 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:25,224 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:24,521 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:23,817 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:23,233 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 13.11.2025 | 08:48:23,219 | 72 | 244,70 | |
| 72 | 244,70 | |||
| 37 | 244,70 | |||
| 35 | 244,70 | |||
| 13.11.2025 | 08:48:23,185 | 125 | 243,00 | |
| 125 | 243,00 | |||
| 125 | 243,00 | |||
| 13.11.2025 | 08:48:19,815 | 103 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 3 | 244,00 | |||
| 103 | 244,00 | |||
| 13.11.2025 | 08:48:19,595 | 179 | 243,00 | |
| 179 | 243,00 | |||
| 93 | 243,00 | |||
| 86 | 243,00 | |||
| 13.11.2025 | 08:48:18,977 | 200 | 243,80 | |
| 50 | 243,80 | |||
| 200 | 243,80 | |||
| 50 | 243,80 | |||
| 100 | 243,80 | |||
| 13.11.2025 | 08:48:08,839 | 50 | 243,05 | |
| 50 | 243,05 | |||
| 50 | 243,05 | |||
| 13.11.2025 | 08:48:08,285 | 100 | 243,05 | |
| 100 | 243,05 | |||
| 100 | 243,05 | |||
| 13.11.2025 | 08:47:10,826 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:47:07,834 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 50 | 242,95 | |||
| 13.11.2025 | 08:47:07,348 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 13.11.2025 | 08:47:04,016 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 50 | 242,95 | |||
| 13.11.2025 | 08:47:02,942 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 13.11.2025 | 08:47:02,854 | 40 | 242,95 | |
| 40 | 242,95 | |||
| 40 | 242,95 | |||
| 13.11.2025 | 08:46:58,701 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:46:58,529 | 364 | 243,00 | |
| 50 | 243,00 | |||
| 311 | 243,00 | |||
| 364 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:46:54,934 | 794 | 243,75 | |
| 234 | 243,75 | |||
| 794 | 243,75 | |||
| 10 | 243,75 | |||
| 500 | 243,75 | |||
| 50 | 243,75 | |||
| 13.11.2025 | 08:46:37,781 | 500 | 243,80 | |
| 500 | 243,80 | |||
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 200 | 243,80 | |||
| 13.11.2025 | 08:46:33,404 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 13.11.2025 | 08:46:31,891 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 13.11.2025 | 08:46:31,452 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 13.11.2025 | 08:46:31,283 | 170 | 243,85 | |
| 1 | 243,85 | |||
| 50 | 243,85 | |||
| 4 | 243,85 | |||
| 30 | 243,85 | |||
| 4 | 243,85 | |||
| 31 | 243,85 | |||
| 50 | 243,85 | |||
| 20 | 243,85 | |||
| 100 | 243,85 | |||
| 50 | 243,85 | |||
| 13.11.2025 | 08:45:29,020 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 13.11.2025 | 08:45:23,600 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 13.11.2025 | 08:45:23,408 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 13.11.2025 | 08:45:20,871 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 13.11.2025 | 08:44:44,699 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 13.11.2025 | 08:44:33,883 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 13.11.2025 | 08:44:05,092 | 40 | 243,20 | |
| 40 | 243,20 | |||
| 40 | 243,20 | |||
| 13.11.2025 | 08:44:04,537 | 41 | 243,20 | |
| 41 | 243,20 | |||
| 41 | 243,20 | |||
| 13.11.2025 | 08:43:56,990 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 13.11.2025 | 08:43:51,021 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 13.11.2025 | 08:43:47,482 | 189 | 243,00 | |
| 3 | 243,00 | |||
| 189 | 243,00 | |||
| 186 | 243,00 | |||
| 13.11.2025 | 08:43:46,158 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:43:44,380 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 40 | 243,00 | |||
| 13.11.2025 | 08:43:36,074 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 13.11.2025 | 08:43:32,276 | 241 | 243,00 | |
| 231 | 243,00 | |||
| 10 | 243,00 | |||
| 241 | 243,00 | |||
| 13.11.2025 | 08:43:23,783 | 494 | 242,95 | |
| 494 | 242,95 | |||
| 494 | 242,95 | |||
| 13.11.2025 | 08:43:12,999 | 494 | 243,00 | |
| 351 | 243,00 | |||
| 10 | 243,00 | |||
| 494 | 243,00 | |||
| 133 | 243,00 | |||
| 13.11.2025 | 08:43:08,223 | 351 | 242,00 | |
| 351 | 242,00 | |||
| 351 | 242,00 | |||
| 13.11.2025 | 08:43:05,077 | 214 | 242,00 | |
| 214 | 242,00 | |||
| 214 | 242,00 | |||
| 13.11.2025 | 08:43:04,658 | 441 | 242,00 | |
| 10 | 242,00 | |||
| 408 | 242,00 | |||
| 3 | 242,00 | |||
| 20 | 242,00 | |||
| 441 | 242,00 | |||
| 13.11.2025 | 08:43:03,965 | 250 | 243,00 | |
| 100 | 243,00 | |||
| 50 | 243,00 | |||
| 100 | 243,00 | |||
| 154 | 243,00 | |||
| 86 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:42:24,311 | 340 | 243,00 | |
| 10 | 243,00 | |||
| 340 | 243,00 | |||
| 24 | 243,00 | |||
| 3 | 243,00 | |||
| 50 | 243,00 | |||
| 253 | 243,00 | |||
| 13.11.2025 | 08:42:24,186 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 13.11.2025 | 08:42:21,923 | 198 | 242,00 | |
| 198 | 242,00 | |||
| 198 | 242,00 | |||
| 13.11.2025 | 08:42:21,217 | 226 | 242,00 | |
| 226 | 242,00 | |||
| 226 | 242,00 | |||
| 13.11.2025 | 08:42:20,585 | 226 | 242,00 | |
| 10 | 242,00 | |||
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 176 | 242,00 | |||
| 226 | 242,00 | |||
| 13.11.2025 | 08:42:16,991 | 494 | 243,00 | |
| 249 | 243,00 | |||
| 200 | 243,00 | |||
| 45 | 243,00 | |||
| 494 | 243,00 | |||
| 13.11.2025 | 08:42:13,081 | 494 | 243,00 | |
| 494 | 243,00 | |||
| 198 | 243,00 | |||
| 150 | 243,00 | |||
| 146 | 243,00 | |||
| 13.11.2025 | 08:41:46,480 | 10 | 243,00 | |
| 1 | 243,00 | |||
| 10 | 243,00 | |||
| 9 | 243,00 | |||
| 13.11.2025 | 08:41:28,820 | 8 | 242,00 | |
| 8 | 242,00 | |||
| 8 | 242,00 | |||
| 13.11.2025 | 08:41:07,207 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:41:02,396 | 9 | 242,00 | |
| 9 | 242,00 | |||
| 9 | 242,00 | |||
| 13.11.2025 | 08:40:50,475 | 75 | 242,00 | |
| 75 | 242,00 | |||
| 75 | 242,00 | |||
| 13.11.2025 | 08:40:48,529 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:40:41,366 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 13.11.2025 | 08:40:16,584 | 286 | 242,00 | |
| 286 | 242,00 | |||
| 286 | 242,00 | |||
| 13.11.2025 | 08:40:15,885 | 414 | 242,00 | |
| 414 | 242,00 | |||
| 264 | 242,00 | |||
| 150 | 242,00 | |||
| 13.11.2025 | 08:40:15,600 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 13.11.2025 | 08:40:00,316 | 226 | 242,00 | |
| 226 | 242,00 | |||
| 226 | 242,00 | |||
| 13.11.2025 | 08:40:00,023 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:39:59,882 | 443 | 242,00 | |
| 443 | 242,00 | |||
| 443 | 242,00 | |||
| 13.11.2025 | 08:39:59,304 | 83 | 242,20 | |
| 83 | 242,20 | |||
| 83 | 242,20 | |||
| 13.11.2025 | 08:39:47,401 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 13.11.2025 | 08:39:36,571 | 533 | 242,00 | |
| 330 | 242,00 | |||
| 200 | 242,00 | |||
| 3 | 242,00 | |||
| 533 | 242,00 | |||
| 13.11.2025 | 08:39:35,867 | 460 | 242,50 | |
| 290 | 242,50 | |||
| 460 | 242,50 | |||
| 170 | 242,50 | |||
| 13.11.2025 | 08:39:35,169 | 223 | 243,00 | |
| 50 | 243,00 | |||
| 20 | 243,00 | |||
| 223 | 243,00 | |||
| 53 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:39:31,256 | 334 | 242,00 | |
| 50 | 242,00 | |||
| 20 | 242,00 | |||
| 54 | 242,00 | |||
| 4 | 242,00 | |||
| 1 | 242,00 | |||
| 210 | 242,00 | |||
| 329 | 242,00 | |||
| 13.11.2025 | 08:38:22,206 | 158 | 243,00 | |
| 3 | 243,00 | |||
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 158 | 243,00 | |||
| 55 | 243,00 | |||
| 13.11.2025 | 08:38:10,556 | 243 | 241,65 | |
| 243 | 241,65 | |||
| 243 | 241,65 | |||
| 13.11.2025 | 08:38:08,984 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 13.11.2025 | 08:38:03,212 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 11 | 242,00 | |||
| 39 | 242,00 | |||
| 13.11.2025 | 08:37:58,468 | 120 | 242,00 | |
| 120 | 242,00 | |||
| 120 | 242,00 | |||
| 13.11.2025 | 08:37:58,380 | 45 | 241,95 | |
| 45 | 241,95 | |||
| 45 | 241,95 | |||
| 13.11.2025 | 08:37:58,175 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:37:56,319 | 65 | 242,00 | |
| 65 | 242,00 | |||
| 65 | 242,00 | |||
| 13.11.2025 | 08:37:49,306 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 08:37:49,069 | 664 | 242,00 | |
| 654 | 242,00 | |||
| 10 | 242,00 | |||
| 664 | 242,00 | |||
| 13.11.2025 | 08:37:42,131 | 50 | 242,35 | |
| 28 | 242,35 | |||
| 15 | 242,35 | |||
| 50 | 242,35 | |||
| 7 | 242,35 | |||
| 13.11.2025 | 08:37:28,239 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 13.11.2025 | 08:37:28,140 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 13.11.2025 | 08:37:27,517 | 146 | 242,30 | |
| 146 | 242,30 | |||
| 146 | 242,30 | |||
| 13.11.2025 | 08:37:21,558 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:37:18,249 | 9 | 242,00 | |
| 9 | 242,00 | |||
| 9 | 242,00 | |||
| 13.11.2025 | 08:37:11,947 | 35 | 241,95 | |
| 35 | 241,95 | |||
| 35 | 241,95 | |||
| 13.11.2025 | 08:37:01,900 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:37:01,789 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:36:59,784 | 57 | 242,00 | |
| 50 | 242,00 | |||
| 57 | 242,00 | |||
| 7 | 242,00 | |||
| 13.11.2025 | 08:36:59,050 | 493 | 243,50 | |
| 493 | 243,50 | |||
| 100 | 243,50 | |||
| 100 | 243,50 | |||
| 100 | 243,50 | |||
| 50 | 243,50 | |||
| 40 | 243,50 | |||
| 3 | 243,50 | |||
| 100 | 243,50 | |||
| 13.11.2025 | 08:36:33,559 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:36:31,940 | 9 | 242,00 | |
| 9 | 242,00 | |||
| 9 | 242,00 | |||
| 13.11.2025 | 08:36:31,850 | 112 | 242,00 | |
| 3 | 242,00 | |||
| 36 | 242,00 | |||
| 23 | 242,00 | |||
| 50 | 242,00 | |||
| 112 | 242,00 | |||
| 13.11.2025 | 08:36:31,248 | 100 | 242,40 | |
| 41 | 242,40 | |||
| 59 | 242,40 | |||
| 100 | 242,40 | |||
| 13.11.2025 | 08:36:29,639 | 123 | 242,50 | |
| 123 | 242,50 | |||
| 48 | 242,50 | |||
| 50 | 242,50 | |||
| 25 | 242,50 | |||
| 13.11.2025 | 08:36:28,938 | 100 | 242,50 | |
| 40 | 242,50 | |||
| 20 | 242,50 | |||
| 100 | 242,50 | |||
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 13.11.2025 | 08:36:10,112 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 13.11.2025 | 08:36:05,533 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 13.11.2025 | 08:36:02,755 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 13.11.2025 | 08:35:45,875 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.11.2025 | 08:35:43,230 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.11.2025 | 08:35:39,475 | 150 | 243,00 | |
| 3 | 243,00 | |||
| 50 | 243,00 | |||
| 135 | 243,00 | |||
| 100 | 243,00 | |||
| 12 | 243,00 | |||
| 13.11.2025 | 08:35:32,543 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 13.11.2025 | 08:35:19,745 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.11.2025 | 08:35:14,597 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 13.11.2025 | 08:35:04,428 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.11.2025 | 08:34:39,386 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 13.11.2025 | 08:34:34,328 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 13.11.2025 | 08:34:19,113 | 129 | 243,00 | |
| 5 | 243,00 | |||
| 74 | 243,00 | |||
| 129 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:33:39,982 | 15 | 244,00 | |
| 15 | 244,00 | |||
| 15 | 244,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 236,65 / Ask: 236,75
Umsatz: 49 108 TEUR -
Deutsche Telekom AG
Bid: 27,27 / Ask: 27,28
Umsatz: 26 422 TEUR -
Rheinmetall AG
Bid: 1 757,00
Ask: 1 758,00
Umsatz: 24 583 TEUR -
DroneShield Limited
Bid: 1,404 / Ask: 1,41
Umsatz: 19 797 TEUR -
Nvidia Corp.
Bid: 165,58 / Ask: 165,66
Umsatz: 18 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 14:29:15
Letzte Aktualisierung:
13.11.2025 @ 14:29:15