Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1468
1428
104,448
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 17:22:07,293 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 12.08.2025 | 17:22:03,342 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 12.08.2025 | 17:21:22,593 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 12.08.2025 | 17:21:01,955 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 12.08.2025 | 17:20:48,481 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 12.08.2025 | 17:20:13,758 | 11 | 104,436 | |
| 11 | 104,436 | |||
| 11 | 104,436 | |||
| 12.08.2025 | 17:19:48,405 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 12.08.2025 | 17:19:44,581 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 12.08.2025 | 17:19:21,436 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 12.08.2025 | 17:17:50,140 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 12.08.2025 | 17:17:28,064 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 12.08.2025 | 17:17:15,634 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 12.08.2025 | 17:16:49,092 | 16 | 104,432 | |
| 16 | 104,432 | |||
| 16 | 104,432 | |||
| 12.08.2025 | 17:16:43,863 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 17:16:36,819 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 12.08.2025 | 17:16:08,961 | 9 | 104,402 | |
| 9 | 104,402 | |||
| 9 | 104,402 | |||
| 12.08.2025 | 17:15:56,788 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 12.08.2025 | 17:14:12,129 | 15 | 104,425 | |
| 15 | 104,425 | |||
| 15 | 104,425 | |||
| 12.08.2025 | 17:13:45,287 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 17:13:31,304 | 7 | 104,422 | |
| 7 | 104,422 | |||
| 7 | 104,422 | |||
| 12.08.2025 | 17:13:10,077 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 12.08.2025 | 17:11:48,868 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 12.08.2025 | 17:11:19,399 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 12.08.2025 | 17:10:57,874 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 17:10:34,321 | 145 | 104,408 | |
| 145 | 104,408 | |||
| 145 | 104,408 | |||
| 12.08.2025 | 17:10:13,515 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 12.08.2025 | 17:09:31,368 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 12.08.2025 | 17:08:26,529 | 16 | 104,392 | |
| 16 | 104,392 | |||
| 16 | 104,392 | |||
| 12.08.2025 | 17:08:08,792 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 12.08.2025 | 17:08:06,076 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 12.08.2025 | 17:07:11,292 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 12.08.2025 | 17:05:46,464 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 17:05:16,784 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 12.08.2025 | 17:05:09,236 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 12.08.2025 | 17:04:28,195 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 12.08.2025 | 17:03:52,290 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 12.08.2025 | 17:03:03,788 | 6 | 104,396 | |
| 6 | 104,396 | |||
| 6 | 104,396 | |||
| 12.08.2025 | 17:03:01,576 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 17:02:15,089 | 12 | 104,412 | |
| 12 | 104,412 | |||
| 12 | 104,412 | |||
| 12.08.2025 | 17:02:09,460 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 17:01:23,272 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 12.08.2025 | 17:00:45,643 | 6 | 104,384 | |
| 6 | 104,384 | |||
| 6 | 104,384 | |||
| 12.08.2025 | 17:00:39,297 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 12.08.2025 | 17:00:19,388 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 12.08.2025 | 17:00:15,159 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 12.08.2025 | 17:00:13,145 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 17:00:00,466 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 16:59:02,522 | 9 | 104,354 | |
| 9 | 104,354 | |||
| 9 | 104,354 | |||
| 12.08.2025 | 16:58:28,328 | 10 | 104,358 | |
| 10 | 104,358 | |||
| 10 | 104,358 | |||
| 12.08.2025 | 16:58:17,769 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 12.08.2025 | 16:58:11,031 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 12.08.2025 | 16:57:46,088 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 12.08.2025 | 16:57:24,258 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 12.08.2025 | 16:56:37,466 | 2 | 104,272 | |
| 2 | 104,272 | |||
| 2 | 104,272 | |||
| 12.08.2025 | 16:55:22,817 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 16:55:10,340 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 12.08.2025 | 16:54:56,661 | 70 | 104,398 | |
| 70 | 104,398 | |||
| 70 | 104,398 | |||
| 12.08.2025 | 16:54:55,240 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 12.08.2025 | 16:54:35,031 | 4 | 104,398 | |
| 4 | 104,398 | |||
| 4 | 104,398 | |||
| 12.08.2025 | 16:54:30,549 | 33 | 104,372 | |
| 33 | 104,372 | |||
| 33 | 104,372 | |||
| 12.08.2025 | 16:54:30,497 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 12.08.2025 | 16:54:21,728 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 12.08.2025 | 16:54:01,782 | 8 | 104,376 | |
| 8 | 104,376 | |||
| 8 | 104,376 | |||
| 12.08.2025 | 16:53:19,751 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 12.08.2025 | 16:53:00,736 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 12.08.2025 | 16:52:17,686 | 6 | 104,342 | |
| 6 | 104,342 | |||
| 6 | 104,342 | |||
| 12.08.2025 | 16:51:36,445 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 12.08.2025 | 16:50:50,561 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 12.08.2025 | 16:50:50,362 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 12.08.2025 | 16:50:44,818 | 30 | 104,338 | |
| 30 | 104,338 | |||
| 30 | 104,338 | |||
| 12.08.2025 | 16:50:09,101 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 16:49:18,561 | 3 | 104,286 | |
| 3 | 104,286 | |||
| 3 | 104,286 | |||
| 12.08.2025 | 16:49:18,491 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 12.08.2025 | 16:49:01,293 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 16:47:47,549 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 16:47:42,418 | 7 | 104,274 | |
| 7 | 104,274 | |||
| 7 | 104,274 | |||
| 12.08.2025 | 16:46:39,134 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 16:46:01,303 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 12.08.2025 | 16:45:33,337 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 12.08.2025 | 16:45:15,902 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 16:45:14,404 | 3 | 104,308 | |
| 3 | 104,308 | |||
| 3 | 104,308 | |||
| 12.08.2025 | 16:44:42,529 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 16:43:37,968 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 16:43:28,410 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 16:42:19,408 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 12.08.2025 | 16:42:02,816 | 2 | 104,216 | |
| 2 | 104,216 | |||
| 2 | 104,216 | |||
| 12.08.2025 | 16:41:48,550 | 30 | 104,228 | |
| 30 | 104,228 | |||
| 30 | 104,228 | |||
| 12.08.2025 | 16:40:19,779 | 5 | 104,212 | |
| 5 | 104,212 | |||
| 5 | 104,212 | |||
| 12.08.2025 | 16:40:05,137 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 16:40:02,219 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 16:39:49,646 | 3 | 104,202 | |
| 3 | 104,202 | |||
| 3 | 104,202 | |||
| 12.08.2025 | 16:39:33,344 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 16:39:17,093 | 50 | 104,238 | |
| 50 | 104,238 | |||
| 50 | 104,238 | |||
| 12.08.2025 | 16:38:37,104 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 12.08.2025 | 16:38:25,840 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 16:37:32,119 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 16:37:22,845 | 34 | 104,196 | |
| 34 | 104,196 | |||
| 34 | 104,196 | |||
| 12.08.2025 | 16:37:09,376 | 15 | 104,192 | |
| 15 | 104,192 | |||
| 15 | 104,192 | |||
| 12.08.2025 | 16:36:13,546 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 16:35:15,258 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 12.08.2025 | 16:33:51,967 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 12.08.2025 | 16:32:58,436 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 16:30:19,667 | 3 | 104,306 | |
| 3 | 104,306 | |||
| 3 | 104,306 | |||
| 12.08.2025 | 16:29:46,470 | 2 | 104,304 | |
| 2 | 104,304 | |||
| 2 | 104,304 | |||
| 12.08.2025 | 16:27:53,183 | 8 | 104,328 | |
| 8 | 104,328 | |||
| 8 | 104,328 | |||
| 12.08.2025 | 16:26:51,524 | 13 | 104,302 | |
| 13 | 104,302 | |||
| 13 | 104,302 | |||
| 12.08.2025 | 16:26:17,923 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 12.08.2025 | 16:25:57,415 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 12.08.2025 | 16:25:14,576 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 12.08.2025 | 16:24:29,795 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 16:24:24,765 | 2 | 104,282 | |
| 2 | 104,282 | |||
| 2 | 104,282 | |||
| 12.08.2025 | 16:23:45,435 | 20 | 104,296 | |
| 20 | 104,296 | |||
| 20 | 104,296 | |||
| 12.08.2025 | 16:23:35,779 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 12.08.2025 | 16:23:26,125 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 16:23:13,662 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 12.08.2025 | 16:22:42,682 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 12.08.2025 | 16:22:40,567 | 10 | 104,388 | |
| 10 | 104,388 | |||
| 10 | 104,388 | |||
| 12.08.2025 | 16:22:24,669 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 12.08.2025 | 16:20:32,998 | 1 | 104,352 | |
| 1 | 104,352 | |||
| 1 | 104,352 | |||
| 12.08.2025 | 16:20:24,967 | 10 | 104,342 | |
| 10 | 104,342 | |||
| 10 | 104,342 | |||
| 12.08.2025 | 16:19:48,129 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 12.08.2025 | 16:19:13,331 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 16:18:31,675 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 12.08.2025 | 16:17:46,701 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 12.08.2025 | 16:17:43,886 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 12.08.2025 | 16:17:38,551 | 39 | 104,364 | |
| 39 | 104,364 | |||
| 39 | 104,364 | |||
| 12.08.2025 | 16:15:13,773 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 12.08.2025 | 16:15:06,732 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 16:14:18,326 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 12.08.2025 | 16:13:51,771 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 16:13:27,022 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 12.08.2025 | 16:13:01,283 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 16:12:08,527 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 16:11:47,201 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 16:10:16,429 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 12.08.2025 | 16:09:39,398 | 10 | 104,154 | |
| 10 | 104,154 | |||
| 10 | 104,154 | |||
| 12.08.2025 | 16:08:50,313 | 47 | 104,184 | |
| 47 | 104,184 | |||
| 47 | 104,184 | |||
| 12.08.2025 | 16:07:43,997 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 16:07:36,143 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 12.08.2025 | 16:07:29,122 | 60 | 104,178 | |
| 60 | 104,178 | |||
| 60 | 104,178 | |||
| 12.08.2025 | 16:06:56,595 | 2 | 104,056 | |
| 2 | 104,056 | |||
| 2 | 104,056 | |||
| 12.08.2025 | 16:06:55,895 | 5 | 104,118 | |
| 5 | 104,118 | |||
| 5 | 104,118 | |||
| 12.08.2025 | 16:04:48,912 | 3 | 104,026 | |
| 3 | 104,026 | |||
| 3 | 104,026 | |||
| 12.08.2025 | 16:04:40,359 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 12.08.2025 | 16:04:32,511 | 9 | 104,038 | |
| 9 | 104,038 | |||
| 9 | 104,038 | |||
| 12.08.2025 | 16:04:30,999 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 12.08.2025 | 16:04:18,229 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 12.08.2025 | 16:04:03,528 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 12.08.2025 | 16:03:48,238 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 12.08.2025 | 16:03:15,189 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 12.08.2025 | 16:02:58,825 | 2 | 103,982 | |
| 2 | 103,982 | |||
| 2 | 103,982 | |||
| 12.08.2025 | 16:02:47,957 | 3 | 103,953 | |
| 3 | 103,953 | |||
| 3 | 103,953 | |||
| 12.08.2025 | 16:02:26,534 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 12.08.2025 | 16:02:04,392 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 12.08.2025 | 16:01:59,772 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 12.08.2025 | 16:01:49,002 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 12.08.2025 | 16:01:22,745 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 12.08.2025 | 16:01:17,615 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 12.08.2025 | 16:00:32,738 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 12.08.2025 | 16:00:06,176 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 12.08.2025 | 16:00:00,651 | 42 | 104,038 | |
| 42 | 104,038 | |||
| 42 | 104,038 | |||
| 12.08.2025 | 16:00:00,049 | 4 | 103,966 | |
| 4 | 103,966 | |||
| 4 | 103,966 | |||
| 12.08.2025 | 15:59:39,258 | 9 | 104,00 | |
| 4 | 104,00 | |||
| 9 | 104,00 | |||
| 5 | 104,00 | |||
| 12.08.2025 | 15:58:27,290 | 10 | 104,068 | |
| 10 | 104,068 | |||
| 10 | 104,068 | |||
| 12.08.2025 | 15:57:15,939 | 15 | 104,032 | |
| 15 | 104,032 | |||
| 15 | 104,032 | |||
| 12.08.2025 | 15:56:18,190 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 12.08.2025 | 15:56:17,182 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 15:54:33,306 | 15 | 104,204 | |
| 15 | 104,204 | |||
| 15 | 104,204 | |||
| 12.08.2025 | 15:53:42,661 | 28 | 104,122 | |
| 28 | 104,122 | |||
| 28 | 104,122 | |||
| 12.08.2025 | 15:53:33,240 | 48 | 104,178 | |
| 48 | 104,178 | |||
| 48 | 104,178 | |||
| 12.08.2025 | 15:53:23,279 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 15:51:52,920 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 12.08.2025 | 15:51:15,390 | 29 | 104,058 | |
| 29 | 104,058 | |||
| 29 | 104,058 | |||
| 12.08.2025 | 15:50:48,426 | 3 | 104,022 | |
| 3 | 104,022 | |||
| 3 | 104,022 | |||
| 12.08.2025 | 15:50:42,358 | 2 | 104,074 | |
| 2 | 104,074 | |||
| 2 | 104,074 | |||
| 12.08.2025 | 15:50:36,184 | 2 | 104,054 | |
| 2 | 104,054 | |||
| 2 | 104,054 | |||
| 12.08.2025 | 15:50:25,663 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 15:50:13,574 | 6 | 104,094 | |
| 6 | 104,094 | |||
| 6 | 104,094 | |||
| 12.08.2025 | 15:50:05,045 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 15:49:47,566 | 6 | 104,108 | |
| 6 | 104,108 | |||
| 6 | 104,108 | |||
| 12.08.2025 | 15:49:38,592 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 12.08.2025 | 15:49:14,135 | 1 | 104,016 | |
| 1 | 104,016 | |||
| 1 | 104,016 | |||
| 12.08.2025 | 15:48:38,126 | 64 | 104,082 | |
| 64 | 104,082 | |||
| 64 | 104,082 | |||
| 12.08.2025 | 15:48:26,184 | 10 | 104,18 | |
| 10 | 104,18 | |||
| 10 | 104,18 | |||
| 12.08.2025 | 15:47:58,581 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 15:47:52,946 | 3 | 104,238 | |
| 3 | 104,238 | |||
| 3 | 104,238 | |||
| 12.08.2025 | 15:47:47,027 | 5 | 104,254 | |
| 5 | 104,254 | |||
| 5 | 104,254 | |||
| 12.08.2025 | 15:46:26,150 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 15:45:58,669 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 12.08.2025 | 15:45:57,665 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 15:45:33,968 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 12.08.2025 | 15:45:30,014 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 12.08.2025 | 15:44:50,846 | 1 | 104,186 | |
| 1 | 104,186 | |||
| 1 | 104,186 | |||
| 12.08.2025 | 15:44:39,535 | 100 | 104,228 | |
| 100 | 104,228 | |||
| 100 | 104,228 | |||
| 12.08.2025 | 15:43:35,710 | 5 | 104,558 | |
| 5 | 104,558 | |||
| 5 | 104,558 | |||
| 12.08.2025 | 15:43:08,951 | 2 | 104,604 | |
| 2 | 104,604 | |||
| 2 | 104,604 | |||
| 12.08.2025 | 15:43:00,930 | 5 | 104,594 | |
| 5 | 104,594 | |||
| 5 | 104,594 | |||
| 12.08.2025 | 15:42:51,046 | 5 | 104,546 | |
| 5 | 104,546 | |||
| 5 | 104,546 | |||
| 12.08.2025 | 15:41:41,841 | 10 | 104,566 | |
| 10 | 104,566 | |||
| 10 | 104,566 | |||
| 12.08.2025 | 15:40:44,196 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 12.08.2025 | 15:40:25,487 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 12.08.2025 | 15:40:12,813 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 12.08.2025 | 15:39:49,674 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 12.08.2025 | 15:39:45,140 | 47 | 104,654 | |
| 47 | 104,654 | |||
| 47 | 104,654 | |||
| 12.08.2025 | 15:39:38,808 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 12.08.2025 | 15:38:42,267 | 4 | 104,616 | |
| 4 | 104,616 | |||
| 4 | 104,616 | |||
| 12.08.2025 | 15:36:47,331 | 10 | 104,588 | |
| 10 | 104,588 | |||
| 10 | 104,588 | |||
| 12.08.2025 | 15:36:09,733 | 2 | 104,582 | |
| 2 | 104,582 | |||
| 2 | 104,582 | |||
| 12.08.2025 | 15:35:34,896 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 12.08.2025 | 15:34:26,631 | 290 | 104,506 | |
| 290 | 104,506 | |||
| 290 | 104,506 | |||
| 12.08.2025 | 15:34:20,838 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 15:33:43,535 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 12.08.2025 | 15:33:41,417 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 15:33:10,235 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 12.08.2025 | 15:32:52,499 | 40 | 104,428 | |
| 40 | 104,428 | |||
| 40 | 104,428 | |||
| 12.08.2025 | 15:32:24,044 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 15:30:50,478 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 12.08.2025 | 15:30:43,542 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 15:30:38,411 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 12.08.2025 | 15:29:59,281 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 15:28:17,488 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 12.08.2025 | 15:27:42,780 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 12.08.2025 | 15:26:04,630 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 12.08.2025 | 15:25:18,129 | 15 | 104,356 | |
| 15 | 104,356 | |||
| 15 | 104,356 | |||
| 12.08.2025 | 15:24:49,664 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 12.08.2025 | 15:24:31,463 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 12.08.2025 | 15:24:20,805 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 15:24:06,728 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 12.08.2025 | 15:22:54,477 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 15:22:45,227 | 5 | 104,304 | |
| 5 | 104,304 | |||
| 5 | 104,304 | |||
| 12.08.2025 | 15:22:17,550 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 15:21:36,557 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 15:20:50,797 | 23 | 104,328 | |
| 23 | 104,328 | |||
| 23 | 104,328 | |||
| 12.08.2025 | 15:19:44,576 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 15:19:20,380 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 12.08.2025 | 15:18:57,747 | 3 | 104,276 | |
| 3 | 104,276 | |||
| 3 | 104,276 | |||
| 12.08.2025 | 15:16:01,236 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 10 | 104,30 | |||
| 5 | 104,30 | |||
| 12.08.2025 | 15:15:19,946 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 15:14:48,715 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 15:14:30,012 | 124 | 104,318 | |
| 124 | 104,318 | |||
| 124 | 104,318 | |||
| 12.08.2025 | 15:13:21,704 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 12.08.2025 | 15:13:18,692 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 12.08.2025 | 15:13:11,249 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 15:12:03,938 | 1 | 104,306 | |
| 1 | 104,306 | |||
| 1 | 104,306 | |||
| 12.08.2025 | 15:11:46,036 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 12.08.2025 | 15:11:32,329 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 12.08.2025 | 15:11:03,780 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 15:10:55,930 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 12.08.2025 | 15:10:55,037 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 12.08.2025 | 15:10:42,145 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 12.08.2025 | 15:10:08,125 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 12.08.2025 | 15:09:51,113 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 12.08.2025 | 15:09:33,514 | 56 | 104,332 | |
| 56 | 104,332 | |||
| 56 | 104,332 | |||
| 12.08.2025 | 15:09:11,669 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 15:07:00,878 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 12.08.2025 | 15:06:19,373 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 12.08.2025 | 15:06:19,321 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 15:05:56,381 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 15:05:49,840 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 12.08.2025 | 15:04:39,526 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 15:04:21,406 | 11 | 104,388 | |
| 11 | 104,388 | |||
| 11 | 104,388 | |||
| 12.08.2025 | 15:03:00,401 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 12.08.2025 | 15:02:44,303 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 12.08.2025 | 15:01:30,049 | 22 | 104,352 | |
| 22 | 104,352 | |||
| 22 | 104,352 | |||
| 12.08.2025 | 15:00:34,379 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 12.08.2025 | 14:59:14,694 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 14:59:13,127 | 10 | 104,37 | |
| 10 | 104,37 | |||
| 10 | 104,37 | |||
| 12.08.2025 | 14:58:30,333 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 12.08.2025 | 14:52:48,597 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 12.08.2025 | 14:52:21,331 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 12.08.2025 | 14:51:34,260 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 12.08.2025 | 14:50:14,484 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 12.08.2025 | 14:50:09,655 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 12.08.2025 | 14:49:49,548 | 50 | 104,428 | |
| 50 | 104,428 | |||
| 50 | 104,428 | |||
| 12.08.2025 | 14:49:21,463 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 14:46:45,740 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 12.08.2025 | 14:45:34,084 | 24 | 104,404 | |
| 24 | 104,404 | |||
| 24 | 104,404 | |||
| 12.08.2025 | 14:44:20,936 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 14:43:50,681 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 12.08.2025 | 14:43:44,647 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 12.08.2025 | 14:43:44,250 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 12.08.2025 | 14:42:53,428 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 12.08.2025 | 14:41:56,782 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 14:41:51,403 | 405 | 104,426 | |
| 405 | 104,426 | |||
| 405 | 104,426 | |||
| 12.08.2025 | 14:41:46,217 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 12.08.2025 | 14:41:22,481 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 12.08.2025 | 14:41:13,337 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 14:41:02,659 | 30 | 104,498 | |
| 30 | 104,498 | |||
| 30 | 104,498 | |||
| 12.08.2025 | 14:39:23,139 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 12.08.2025 | 14:39:18,911 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 12.08.2025 | 14:39:17,602 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 12.08.2025 | 14:38:58,089 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 14:38:49,027 | 550 | 104,50 | |
| 550 | 104,50 | |||
| 550 | 104,50 | |||
| 12.08.2025 | 14:37:46,453 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 12.08.2025 | 14:37:32,436 | 81 | 104,50 | |
| 81 | 104,50 | |||
| 80 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 14:37:15,669 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 12.08.2025 | 14:36:33,111 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 14:36:14,906 | 8 | 104,416 | |
| 8 | 104,416 | |||
| 8 | 104,416 | |||
| 12.08.2025 | 14:36:14,400 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 12.08.2025 | 14:35:52,169 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 12.08.2025 | 14:35:33,295 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 12.08.2025 | 14:35:31,132 | 14 | 104,336 | |
| 14 | 104,336 | |||
| 14 | 104,336 | |||
| 12.08.2025 | 14:35:18,753 | 4 | 104,292 | |
| 4 | 104,292 | |||
| 4 | 104,292 | |||
| 12.08.2025 | 14:35:04,025 | 5 | 104,266 | |
| 5 | 104,266 | |||
| 5 | 104,266 | |||
| 12.08.2025 | 14:35:00,955 | 39 | 104,358 | |
| 39 | 104,358 | |||
| 39 | 104,358 | |||
| 12.08.2025 | 14:35:00,454 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 12.08.2025 | 14:33:47,023 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 14:33:29,410 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 14:32:57,927 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 14:32:47,868 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 12.08.2025 | 14:31:57,246 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 12.08.2025 | 14:31:20,936 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 12.08.2025 | 14:31:05,445 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 12.08.2025 | 14:30:38,895 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 12.08.2025 | 14:30:33,429 | 550 | 104,376 | |
| 550 | 104,376 | |||
| 550 | 104,376 | |||
| 12.08.2025 | 14:30:13,845 | 9 | 104,002 | |
| 9 | 104,002 | |||
| 9 | 104,002 | |||
| 12.08.2025 | 14:29:51,815 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 14:29:31,305 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 14:29:29,795 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 14:29:14,108 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 12.08.2025 | 14:29:08,473 | 550 | 104,264 | |
| 550 | 104,264 | |||
| 550 | 104,264 | |||
| 12.08.2025 | 14:28:50,550 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 12.08.2025 | 14:28:34,954 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 14:28:22,578 | 96 | 104,258 | |
| 96 | 104,258 | |||
| 96 | 104,258 | |||
| 12.08.2025 | 14:27:32,381 | 100 | 104,308 | |
| 100 | 104,308 | |||
| 100 | 104,308 | |||
| 12.08.2025 | 14:27:01,663 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 12.08.2025 | 14:26:54,020 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 12.08.2025 | 14:26:12,370 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 14:25:12,388 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 12.08.2025 | 14:23:02,996 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 12.08.2025 | 14:22:45,094 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 14:21:52,587 | 2 | 104,182 | |
| 2 | 104,182 | |||
| 2 | 104,182 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:22:21
Letzte Aktualisierung:
12.08.2025 @ 17:22:21