Vanguard FTSE All-World U.ETF

2751

2415

141.40

       

Date Time Volume Order Volume Price
24/11/2025 14:57:08.029 14   141.40
      14 141.40
      14 141.40
24/11/2025 14:56:48.136 1   141.42
      1 141.42
      1 141.42
24/11/2025 14:56:33.844 3   141.42
      3 141.42
      3 141.42
24/11/2025 14:56:21.753 1   141.44
      1 141.44
      1 141.44
24/11/2025 14:55:53.131 22   141.44
      22 141.44
      22 141.44
24/11/2025 14:55:10.611 1   141.42
      1 141.42
      1 141.42
24/11/2025 14:54:54.711 3   141.42
      3 141.42
      3 141.42
24/11/2025 14:53:39.213 8   141.40
      8 141.40
      3 141.40
      5 141.40
24/11/2025 14:53:02.757 39   141.44
      39 141.44
      39 141.44
24/11/2025 14:50:14.324 7   141.44
      7 141.44
      7 141.44
24/11/2025 14:49:18.600 1   141.48
      1 141.48
      1 141.48
24/11/2025 14:49:18.450 1   141.48
      1 141.48
      1 141.48
24/11/2025 14:49:13.103 14   141.48
      14 141.48
      14 141.48
24/11/2025 14:48:38.172 1   141.44
      1 141.44
      1 141.44
24/11/2025 14:47:48.764 1   141.48
      1 141.48
      1 141.48
24/11/2025 14:47:47.843 5   141.50
      5 141.50
      5 141.50
24/11/2025 14:47:47.364 1   141.50
      1 141.50
      1 141.50
24/11/2025 14:47:08.710 1   141.50
      1 141.50
      1 141.50
24/11/2025 14:46:43.530 550   141.52
      550 141.52
      550 141.52
24/11/2025 14:46:40.233 3   141.52
      3 141.52
      3 141.52
24/11/2025 14:46:31.376 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:46:30.413 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:44:48.415 7   141.54
      7 141.54
      7 141.54
24/11/2025 14:44:48.005 24   141.52
      24 141.52
      24 141.52
24/11/2025 14:44:44.546 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:44:06.836 4   141.54
      4 141.54
      4 141.54
24/11/2025 14:43:15.617 2   141.56
      2 141.56
      2 141.56
24/11/2025 14:43:07.100 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:42:51.051 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:42:29.828 1 363   141.54
      1 363 141.54
      1 363 141.54
24/11/2025 14:42:29.005 3   141.56
      3 141.56
      3 141.56
24/11/2025 14:42:25.182 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:41:40.814 7   141.58
      7 141.58
      7 141.58
24/11/2025 14:41:24.873 14   141.58
      14 141.58
      14 141.58
24/11/2025 14:41:02.941 1   141.58
      1 141.58
      1 141.58
24/11/2025 14:40:42.705 10   141.56
      10 141.56
      10 141.56
24/11/2025 14:40:41.410 3   141.54
      3 141.54
      3 141.54
24/11/2025 14:40:33.960 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:39:23.729 3   141.58
      3 141.58
      3 141.58
24/11/2025 14:39:21.851 14   141.58
      14 141.58
      14 141.58
24/11/2025 14:38:56.031 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:38:26.150 1   141.58
      1 141.58
      1 141.58
24/11/2025 14:38:03.129 5   141.58
      5 141.58
      5 141.58
24/11/2025 14:38:02.703 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:38:01.435 1   141.58
      1 141.58
      1 141.58
24/11/2025 14:37:56.001 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:37:36.347 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:37:32.033 13   141.56
      13 141.56
      13 141.56
24/11/2025 14:36:51.097 5   141.58
      5 141.58
      5 141.58
24/11/2025 14:36:26.406 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:35:33.272 40   141.54
      40 141.54
      40 141.54
24/11/2025 14:35:28.160 7   141.54
      7 141.54
      7 141.54
24/11/2025 14:35:25.719 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:35:05.580 31   141.54
      31 141.54
      31 141.54
24/11/2025 14:34:33.188 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:34:09.124 3   141.54
      3 141.54
      3 141.54
24/11/2025 14:33:55.630 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:33:47.961 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:32:53.589 1   141.58
      1 141.58
      1 141.58
24/11/2025 14:32:36.420 3   141.56
      3 141.56
      3 141.56
24/11/2025 14:32:25.323 4   141.56
      4 141.56
      4 141.56
24/11/2025 14:32:20.924 5   141.60
      5 141.60
      5 141.60
24/11/2025 14:32:00.587 1   141.60
      1 141.60
      1 141.60
24/11/2025 14:31:38.358 15   141.58
      15 141.58
      15 141.58
24/11/2025 14:30:48.391 300   141.58
      300 141.58
      300 141.58
24/11/2025 14:30:44.290 25   141.58
      25 141.58
      25 141.58
24/11/2025 14:30:22.307 5   141.58
      5 141.58
      5 141.58
24/11/2025 14:30:13.190 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:29:51.653 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:29:21.000 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:28:53.718 40   141.58
      40 141.58
      40 141.58
24/11/2025 14:28:48.254 72   141.56
      72 141.56
      72 141.56
24/11/2025 14:26:35.111 206   141.60
      206 141.60
      206 141.60
24/11/2025 14:26:18.365 69   141.58
      69 141.58
      69 141.58
24/11/2025 14:26:09.705 3   141.56
      3 141.56
      3 141.56
24/11/2025 14:26:06.778 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:25:25.712 1   141.58
      1 141.58
      1 141.58
24/11/2025 14:25:13.276 681   141.58
      681 141.58
      681 141.58
24/11/2025 14:25:09.516 3   141.56
      3 141.56
      3 141.56
24/11/2025 14:24:44.240 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:24:38.193 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:23:48.193 35   141.52
      35 141.52
      35 141.52
24/11/2025 14:23:42.140 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:22:58.450 3   141.52
      3 141.52
      3 141.52
24/11/2025 14:22:53.868 35   141.54
      35 141.54
      35 141.54
24/11/2025 14:22:39.419 9   141.50
      9 141.50
      9 141.50
24/11/2025 14:22:38.564 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:21:55.597 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:21:50.659 41   141.54
      41 141.54
      41 141.54
24/11/2025 14:21:17.921 174   141.56
      174 141.56
      174 141.56
24/11/2025 14:20:58.272 1   141.58
      1 141.58
      1 141.58
24/11/2025 14:20:18.687 5   141.58
      5 141.58
      5 141.58
24/11/2025 14:19:06.616 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:18:54.465 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:18:15.612 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:17:35.262 1   141.52
      1 141.52
      1 141.52
24/11/2025 14:17:15.264 7   141.52
      7 141.52
      7 141.52
24/11/2025 14:17:09.297 3   141.52
      3 141.52
      3 141.52
24/11/2025 14:17:03.915 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:17:03.454 8   141.54
      8 141.54
      8 141.54
24/11/2025 14:16:42.628 3   141.56
      3 141.56
      3 141.56
24/11/2025 14:16:31.867 1   141.56
      1 141.56
      1 141.56
24/11/2025 14:14:09.502 4   141.52
      4 141.52
      4 141.52
24/11/2025 14:13:59.957 1   141.54
      1 141.54
      1 141.54
24/11/2025 14:13:59.531 58   141.54
      58 141.54
      58 141.54
24/11/2025 14:13:43.931 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:13:42.424 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:13:20.484 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:13:11.548 14   141.52
      14 141.52
      14 141.52
24/11/2025 14:11:57.589 3   141.48
      3 141.48
      3 141.48
24/11/2025 14:11:28.672 4   141.50
      4 141.50
      4 141.50
24/11/2025 14:11:11.706 70   141.52
      70 141.52
      70 141.52
24/11/2025 14:11:00.650 2   141.50
      2 141.50
      2 141.50
24/11/2025 14:10:52.434 4   141.54
      4 141.54
      4 141.54
24/11/2025 14:10:20.402 4   141.52
      4 141.52
      4 141.52
24/11/2025 14:10:09.524 3   141.52
      3 141.52
      3 141.52
24/11/2025 14:10:08.825 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:08:49.905 1   141.50
      1 141.50
      1 141.50
24/11/2025 14:08:22.827 1   141.48
      1 141.48
      1 141.48
24/11/2025 14:08:15.713 7   141.50
      7 141.50
      7 141.50
24/11/2025 14:07:11.362 2   141.48
      2 141.48
      2 141.48
24/11/2025 14:06:30.298 30   141.44
      30 141.44
      30 141.44
24/11/2025 14:05:35.563 2   141.40
      2 141.40
      2 141.40
24/11/2025 14:05:20.378 30   141.40
      15 141.40
      30 141.40
      15 141.40
24/11/2025 14:03:46.537 1   141.36
      1 141.36
      1 141.36
24/11/2025 14:03:27.759 2   141.36
      2 141.36
      2 141.36
24/11/2025 14:03:21.065 1   141.38
      1 141.38
      1 141.38
24/11/2025 14:03:20.974 7   141.38
      7 141.38
      7 141.38
24/11/2025 14:01:34.836 7   141.36
      7 141.36
      7 141.36
24/11/2025 14:00:54.983 8   141.34
      8 141.34
      8 141.34
24/11/2025 14:00:30.212 10   141.36
      10 141.36
      10 141.36
24/11/2025 14:00:27.463 1   141.36
      1 141.36
      1 141.36
24/11/2025 14:00:16.170 56   141.36
      56 141.36
      56 141.36
24/11/2025 14:00:14.875 9   141.34
      9 141.34
      9 141.34
24/11/2025 13:59:55.456 1   141.38
      1 141.38
      1 141.38
24/11/2025 13:58:50.492 100   141.36
      100 141.36
      100 141.36
24/11/2025 13:58:40.170 2   141.38
      2 141.38
      2 141.38
24/11/2025 13:58:23.268 5   141.38
      5 141.38
      5 141.38
24/11/2025 13:57:54.103 3   141.38
      3 141.38
      3 141.38
24/11/2025 13:57:50.944 6   141.38
      6 141.38
      6 141.38
24/11/2025 13:57:00.678 42   141.38
      42 141.38
      42 141.38
24/11/2025 13:56:39.802 3   141.38
      3 141.38
      3 141.38
24/11/2025 13:56:31.440 2   141.42
      2 141.42
      2 141.42
24/11/2025 13:56:04.469 1   141.40
      1 141.40
      1 141.40
24/11/2025 13:55:34.192 10   141.38
      10 141.38
      10 141.38
24/11/2025 13:55:34.093 42   141.36
      42 141.36
      42 141.36
24/11/2025 13:55:32.585 41   141.36
      41 141.36
      41 141.36
24/11/2025 13:55:19.361 7   141.38
      7 141.38
      7 141.38
24/11/2025 13:55:18.636 1   141.38
      1 141.38
      1 141.38
24/11/2025 13:55:14.702 106   141.38
      106 141.38
      106 141.38
24/11/2025 13:54:27.838 7   141.30
      7 141.30
      7 141.30
24/11/2025 13:54:20.804 9   141.30
      9 141.30
      9 141.30
24/11/2025 13:54:20.695 2   141.32
      2 141.32
      2 141.32
24/11/2025 13:53:57.355 5   141.26
      5 141.26
      5 141.26
24/11/2025 13:53:54.194 3   141.28
      3 141.28
      3 141.28
24/11/2025 13:53:40.775 4   141.28
      4 141.28
      4 141.28
24/11/2025 13:53:34.158 10   141.28
      10 141.28
      10 141.28
24/11/2025 13:53:17.234 266   141.28
      266 141.28
      266 141.28
24/11/2025 13:52:53.950 8   141.30
      8 141.30
      8 141.30
24/11/2025 13:52:20.135 8   141.30
      8 141.30
      8 141.30
24/11/2025 13:50:12.824 3   141.34
      3 141.34
      3 141.34
24/11/2025 13:49:48.956 21   141.34
      21 141.34
      21 141.34
24/11/2025 13:48:31.683 8   141.30
      8 141.30
      8 141.30
24/11/2025 13:48:24.848 10   141.28
      10 141.28
      10 141.28
24/11/2025 13:48:22.602 4   141.30
      4 141.30
      4 141.30
24/11/2025 13:48:16.556 70   141.28
      70 141.28
      70 141.28
24/11/2025 13:47:30.006 4   141.26
      4 141.26
      4 141.26
24/11/2025 13:47:22.058 5   141.28
      5 141.28
      5 141.28
24/11/2025 13:46:56.715 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:46:23.451 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:46:22.152 10   141.26
      10 141.26
      10 141.26
24/11/2025 13:45:39.689 3   141.24
      3 141.24
      3 141.24
24/11/2025 13:45:12.912 1   141.22
      1 141.22
      1 141.22
24/11/2025 13:45:05.272 3   141.24
      3 141.24
      3 141.24
24/11/2025 13:44:44.737 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:44:34.471 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:44:05.404 15   141.26
      15 141.26
      15 141.26
24/11/2025 13:43:47.577 2   141.28
      2 141.28
      2 141.28
24/11/2025 13:43:27.352 1   141.26
      1 141.26
      1 141.26
24/11/2025 13:43:15.043 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:43:14.668 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:42:53.630 23   141.24
      23 141.24
      23 141.24
24/11/2025 13:42:51.354 1   141.22
      1 141.22
      1 141.22
24/11/2025 13:42:50.099 70   141.22
      70 141.22
      70 141.22
24/11/2025 13:42:49.283 100   141.24
      100 141.24
      100 141.24
24/11/2025 13:42:17.388 17   141.26
      17 141.26
      17 141.26
24/11/2025 13:41:52.342 6   141.30
      6 141.30
      6 141.30
24/11/2025 13:41:34.949 72   141.30
      72 141.30
      72 141.30
24/11/2025 13:40:40.881 3   141.28
      3 141.28
      3 141.28
24/11/2025 13:40:33.026 4   141.30
      4 141.30
      4 141.30
24/11/2025 13:39:57.532 8   141.28
      8 141.28
      8 141.28
24/11/2025 13:38:23.508 1   141.26
      1 141.26
      1 141.26
24/11/2025 13:37:58.177 20   141.26
      20 141.26
      20 141.26
24/11/2025 13:37:53.440 18   141.24
      18 141.24
      18 141.24
24/11/2025 13:37:29.566 1   141.26
      1 141.26
      1 141.26
24/11/2025 13:37:12.496 71   141.24
      71 141.24
      71 141.24
24/11/2025 13:36:27.971 15   141.28
      15 141.28
      15 141.28
24/11/2025 13:36:03.422 35   141.28
      35 141.28
      35 141.28
24/11/2025 13:35:58.729 2   141.28
      2 141.28
      2 141.28
24/11/2025 13:35:46.597 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:35:21.132 4   141.30
      4 141.30
      4 141.30
24/11/2025 13:35:13.653 11   141.26
      11 141.26
      11 141.26
24/11/2025 13:35:10.079 3   141.28
      3 141.28
      3 141.28
24/11/2025 13:34:59.916 2   141.30
      2 141.30
      2 141.30
24/11/2025 13:34:47.216 49   141.30
      49 141.30
      49 141.30
24/11/2025 13:34:43.507 344   141.30
      344 141.30
      344 141.30
24/11/2025 13:34:07.469 148   141.32
      148 141.32
      148 141.32
24/11/2025 13:33:37.850 3   141.30
      3 141.30
      3 141.30
24/11/2025 13:33:33.658 8   141.32
      8 141.32
      8 141.32
24/11/2025 13:32:53.957 2   141.32
      2 141.32
      2 141.32
24/11/2025 13:32:46.717 2   141.34
      2 141.34
      2 141.34
24/11/2025 13:32:16.574 1   141.34
      1 141.34
      1 141.34
24/11/2025 13:31:50.036 70   141.34
      70 141.34
      70 141.34
24/11/2025 13:31:18.200 1   141.32
      1 141.32
      1 141.32
24/11/2025 13:30:32.171 1   141.32
      1 141.32
      1 141.32
24/11/2025 13:30:26.644 1   141.32
      1 141.32
      1 141.32
24/11/2025 13:29:43.311 10   141.30
      10 141.30
      10 141.30
24/11/2025 13:29:24.107 2   141.34
      2 141.34
      2 141.34
24/11/2025 13:27:50.376 14   141.26
      14 141.26
      14 141.26
24/11/2025 13:27:30.721 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:27:28.899 2   141.24
      2 141.24
      2 141.24
24/11/2025 13:27:19.906 23   141.24
      23 141.24
      23 141.24
24/11/2025 13:26:46.748 3   141.24
      3 141.24
      3 141.24
24/11/2025 13:26:43.110 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:26:36.351 4   141.22
      4 141.22
      4 141.22
24/11/2025 13:25:59.323 106   141.24
      106 141.24
      106 141.24
24/11/2025 13:25:39.860 5   141.20
      5 141.20
      5 141.20
24/11/2025 13:25:05.583 21   141.16
      21 141.16
      21 141.16
24/11/2025 13:24:39.714 4   141.14
      4 141.14
      4 141.14
24/11/2025 13:24:26.127 7   141.16
      7 141.16
      7 141.16
24/11/2025 13:24:22.609 1   141.16
      1 141.16
      1 141.16
24/11/2025 13:24:13.854 3   141.16
      3 141.16
      3 141.16
24/11/2025 13:24:04.604 14   141.16
      14 141.16
      14 141.16
24/11/2025 13:23:54.388 10   141.18
      10 141.18
      10 141.18
24/11/2025 13:23:27.864 49   141.18
      49 141.18
      49 141.18
24/11/2025 13:23:16.009 30   141.18
      30 141.18
      30 141.18
24/11/2025 13:22:28.887 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:22:13.902 4   141.14
      4 141.14
      4 141.14
24/11/2025 13:21:50.438 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:21:38.057 1   141.18
      1 141.18
      1 141.18
24/11/2025 13:21:25.452 54   141.16
      54 141.16
      54 141.16
24/11/2025 13:21:16.333 5   141.16
      5 141.16
      5 141.16
24/11/2025 13:20:18.846 35   141.10
      35 141.10
      35 141.10
24/11/2025 13:19:14.130 5   141.10
      5 141.10
      5 141.10
24/11/2025 13:19:09.110 70   141.12
      70 141.12
      70 141.12
24/11/2025 13:19:06.489 14   141.12
      14 141.12
      14 141.12
24/11/2025 13:17:55.215 5   141.20
      5 141.20
      5 141.20
24/11/2025 13:17:49.293 1   141.18
      1 141.18
      1 141.18
24/11/2025 13:17:38.457 1   141.18
      1 141.18
      1 141.18
24/11/2025 13:17:35.199 5   141.16
      5 141.16
      5 141.16
24/11/2025 13:17:18.092 3   141.16
      3 141.16
      3 141.16
24/11/2025 13:16:38.949 3   141.12
      3 141.12
      3 141.12
24/11/2025 13:16:07.757 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:16:07.446 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:15:48.017 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:15:42.383 2   141.14
      2 141.14
      2 141.14
24/11/2025 13:15:41.880 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:15:39.345 30   141.14
      30 141.14
      30 141.14
24/11/2025 13:15:19.645 4   141.14
      4 141.14
      4 141.14
24/11/2025 13:15:18.038 1   141.16
      1 141.16
      1 141.16
24/11/2025 13:14:39.793 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:14:23.796 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:13:25.969 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:12:28.334 5   141.18
      5 141.18
      5 141.18
24/11/2025 13:12:17.576 177   141.10
      177 141.10
      177 141.10
24/11/2025 13:11:52.637 71   141.08
      71 141.08
      71 141.08
24/11/2025 13:11:34.171 10   141.10
      1 141.10
      9 141.10
      10 141.10
24/11/2025 13:11:21.260 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:11:03.815 20   141.26
      20 141.26
      20 141.26
24/11/2025 13:10:09.397 3   141.14
      3 141.14
      3 141.14
24/11/2025 13:10:07.993 300   141.28
      300 141.28
      300 141.28
24/11/2025 13:10:01.845 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:09:11.136 3   141.20
      3 141.20
      3 141.20
24/11/2025 13:06:57.835 1   141.16
      1 141.16
      1 141.16
24/11/2025 13:06:56.864 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:06:20.074 8   141.12
      8 141.12
      8 141.12
24/11/2025 13:06:04.598 53   141.14
      53 141.14
      53 141.14
24/11/2025 13:05:59.968 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:05:31.458 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:05:19.684 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:04:47.388 9   141.10
      9 141.10
      9 141.10
24/11/2025 13:04:30.845 72   141.08
      72 141.08
      72 141.08
24/11/2025 13:04:27.842 4   141.08
      4 141.08
      4 141.08
24/11/2025 13:04:25.203 53   141.12
      53 141.12
      53 141.12
24/11/2025 13:04:23.317 4   141.10
      4 141.10
      4 141.10
24/11/2025 13:04:19.196 7   141.12
      7 141.12
      7 141.12
24/11/2025 13:03:57.349 25   141.12
      25 141.12
      25 141.12
24/11/2025 13:03:50.023 3   141.12
      3 141.12
      3 141.12
24/11/2025 13:03:02.519 3   141.10
      3 141.10
      3 141.10
24/11/2025 13:02:39.909 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:02:31.482 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:02:19.202 2   141.14
      2 141.14
      2 141.14
24/11/2025 13:02:15.715 15   141.14
      15 141.14
      15 141.14
24/11/2025 13:01:23.095 36   141.10
      36 141.10
      36 141.10
24/11/2025 13:01:17.961 2   141.10
      2 141.10
      2 141.10
24/11/2025 13:00:41.927 2   141.08
      2 141.08
      2 141.08
24/11/2025 13:00:38.908 3   141.08
      3 141.08
      3 141.08
24/11/2025 13:00:36.891 1   141.08
      1 141.08
      1 141.08
24/11/2025 13:00:33.768 2   141.10
      2 141.10
      2 141.10
24/11/2025 13:00:25.315 1   141.08
      1 141.08
      1 141.08
24/11/2025 13:00:00.290 29   141.16
      29 141.16
      29 141.16
24/11/2025 12:59:41.940 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:59:34.601 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:59:25.543 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:59:25.346 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:58:54.036 2   141.12
      2 141.12
      2 141.12
24/11/2025 12:58:18.725 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:58:15.290 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:58:12.882 6   141.14
      6 141.14
      6 141.14
24/11/2025 12:57:56.896 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:57:12.407 93   141.14
      93 141.14
      93 141.14
24/11/2025 12:56:28.527 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:56:09.743 2   141.14
      2 141.14
      2 141.14
24/11/2025 12:55:37.485 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:54:52.889 27   141.12
      27 141.12
      7 141.12
      4 141.12
      16 141.12
24/11/2025 12:51:57.398 5   141.12
      5 141.12
      5 141.12
24/11/2025 12:51:46.555 4   141.10
      4 141.10
      4 141.10
24/11/2025 12:51:40.438 3   141.08
      3 141.08
      3 141.08
24/11/2025 12:51:19.403 1   141.10
      1 141.10
      1 141.10
24/11/2025 12:51:16.911 42   141.10
      42 141.10
      42 141.10
24/11/2025 12:51:04.321 21   141.12
      21 141.12
      21 141.12
24/11/2025 12:50:29.014 7   141.06
      7 141.06
      7 141.06
24/11/2025 12:49:09.961 92   141.04
      92 141.04
      92 141.04
24/11/2025 12:49:05.192 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:56.096 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:40.999 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:34.453 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:48:28.310 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:48:04.357 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:47:40.213 65   141.00
      65 141.00
      65 141.00
24/11/2025 12:47:09.408 2   141.02
      2 141.02
      2 141.02
24/11/2025 12:46:42.642 15   141.02
      15 141.02
      15 141.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM