Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
2306
141,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 09:40:17,660 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:40:17,142 | 210 | 141,68 | |
| 210 | 141,68 | |||
| 210 | 141,68 | |||
| 24.11.2025 | 09:40:16,959 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 24.11.2025 | 09:40:09,310 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:40:09,008 | 7 | 141,68 | |
| 7 | 141,68 | |||
| 7 | 141,68 | |||
| 24.11.2025 | 09:40:06,696 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:40:03,076 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:39:45,066 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:39:44,761 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:39:44,661 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:39:44,462 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:39:40,438 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:39:39,831 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:39:39,532 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:39:39,032 | 6 | 141,68 | |
| 6 | 141,68 | |||
| 6 | 141,68 | |||
| 24.11.2025 | 09:39:37,522 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:39:35,918 | 4 | 141,70 | |
| 4 | 141,70 | |||
| 4 | 141,70 | |||
| 24.11.2025 | 09:39:27,862 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 24.11.2025 | 09:39:27,699 | 4 | 141,72 | |
| 4 | 141,72 | |||
| 4 | 141,72 | |||
| 24.11.2025 | 09:39:20,924 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 24.11.2025 | 09:39:12,481 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:39:10,971 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:39:10,771 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:39:09,064 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 24.11.2025 | 09:39:08,559 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:39:07,955 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:39:07,354 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 09:39:05,842 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:39:03,332 | 35 | 141,78 | |
| 35 | 141,78 | |||
| 35 | 141,78 | |||
| 24.11.2025 | 09:38:42,198 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 24.11.2025 | 09:38:40,987 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:39,678 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:39,378 | 5 | 141,76 | |
| 5 | 141,76 | |||
| 5 | 141,76 | |||
| 24.11.2025 | 09:38:39,082 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 24.11.2025 | 09:38:38,279 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:35,758 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:35,152 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:34,551 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:21,663 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:16,232 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 24.11.2025 | 09:38:16,033 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 24.11.2025 | 09:38:09,307 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 24.11.2025 | 09:38:08,888 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:05,769 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:05,570 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:05,065 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:38:02,649 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:37:39,511 | 5 | 141,72 | |
| 5 | 141,72 | |||
| 5 | 141,72 | |||
| 24.11.2025 | 09:37:33,377 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 24.11.2025 | 09:37:17,768 | 8 | 141,76 | |
| 8 | 141,76 | |||
| 8 | 141,76 | |||
| 24.11.2025 | 09:37:11,841 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:37:10,836 | 4 | 141,74 | |
| 4 | 141,74 | |||
| 4 | 141,74 | |||
| 24.11.2025 | 09:37:09,541 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:36:44,387 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:36:40,675 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 24.11.2025 | 09:36:39,163 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 24.11.2025 | 09:36:37,152 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:36:35,548 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:36:34,628 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:36:34,540 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:36:23,058 | 71 | 141,68 | |
| 71 | 141,68 | |||
| 71 | 141,68 | |||
| 24.11.2025 | 09:36:10,000 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 24.11.2025 | 09:35:44,030 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:35:39,617 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 24.11.2025 | 09:35:39,499 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:35:39,405 | 6 | 141,66 | |
| 6 | 141,66 | |||
| 6 | 141,66 | |||
| 24.11.2025 | 09:35:36,181 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:35:33,228 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:35:23,813 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 24.11.2025 | 09:35:21,705 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:35:18,794 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:35:15,172 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:35:12,058 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:35:11,157 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:35:10,257 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:35:09,449 | 4 | 141,70 | |
| 4 | 141,70 | |||
| 4 | 141,70 | |||
| 24.11.2025 | 09:35:04,934 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:34:50,375 | 26 | 141,74 | |
| 26 | 141,74 | |||
| 26 | 141,74 | |||
| 24.11.2025 | 09:34:46,814 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 24.11.2025 | 09:34:46,711 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:45,702 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:44,801 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:44,195 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:42,991 | 22 | 141,72 | |
| 22 | 141,72 | |||
| 22 | 141,72 | |||
| 24.11.2025 | 09:34:39,781 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:39,074 | 15 | 141,72 | |
| 15 | 141,72 | |||
| 15 | 141,72 | |||
| 24.11.2025 | 09:34:38,661 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:29,997 | 28 | 141,76 | |
| 28 | 141,76 | |||
| 28 | 141,76 | |||
| 24.11.2025 | 09:34:17,731 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:34:16,021 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:15,826 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:15,775 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:15,723 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:13,810 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:13,599 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:13,509 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:12,002 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:11,798 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:11,020 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:10,898 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:10,493 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:09,190 | 7 | 141,72 | |
| 7 | 141,72 | |||
| 7 | 141,72 | |||
| 24.11.2025 | 09:34:07,577 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:07,377 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:06,469 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:34:05,726 | 120 | 141,74 | |
| 120 | 141,74 | |||
| 120 | 141,74 | |||
| 24.11.2025 | 09:34:05,267 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 24.11.2025 | 09:34:04,561 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:33:42,222 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:41,924 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:40,314 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:39,521 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:39,413 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:39,314 | 8 | 141,74 | |
| 8 | 141,74 | |||
| 8 | 141,74 | |||
| 24.11.2025 | 09:33:37,697 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:34,681 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:33:31,404 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 24.11.2025 | 09:33:28,444 | 8 | 141,76 | |
| 8 | 141,76 | |||
| 8 | 141,76 | |||
| 24.11.2025 | 09:33:20,000 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:33:19,198 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:33:18,596 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:33:17,589 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:33:17,092 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:16,583 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:14,570 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:33:13,065 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:33:09,551 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:33:09,245 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 24.11.2025 | 09:33:04,411 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 24.11.2025 | 09:33:00,449 | 84 | 141,78 | |
| 84 | 141,78 | |||
| 84 | 141,78 | |||
| 24.11.2025 | 09:32:57,737 | 14 | 141,78 | |
| 14 | 141,78 | |||
| 14 | 141,78 | |||
| 24.11.2025 | 09:32:45,696 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:32:45,194 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:32:40,169 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:32:39,363 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 24.11.2025 | 09:32:37,725 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 24.11.2025 | 09:32:37,243 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:32:31,505 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:32:11,449 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:32:11,383 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:32:09,371 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:32:09,072 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 24.11.2025 | 09:32:04,539 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:31:46,239 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:31:45,680 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 09:31:44,537 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 24.11.2025 | 09:31:42,319 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:31:39,521 | 5 | 141,76 | |
| 5 | 141,76 | |||
| 5 | 141,76 | |||
| 24.11.2025 | 09:31:37,992 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:31:36,990 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:31:36,887 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:31:36,584 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:31:35,681 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:31:20,132 | 335 | 141,74 | |
| 335 | 141,74 | |||
| 335 | 141,74 | |||
| 24.11.2025 | 09:31:12,653 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:31:12,047 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:31:09,628 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:31:09,228 | 6 | 141,74 | |
| 6 | 141,74 | |||
| 6 | 141,74 | |||
| 24.11.2025 | 09:31:07,625 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:31:05,908 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:31:05,112 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:31:04,910 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:30:45,380 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:30:43,260 | 790 | 141,76 | |
| 790 | 141,76 | |||
| 790 | 141,76 | |||
| 24.11.2025 | 09:30:42,823 | 184 | 141,76 | |
| 184 | 141,76 | |||
| 184 | 141,76 | |||
| 24.11.2025 | 09:30:42,265 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:41,154 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:30:40,750 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 09:30:40,648 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:30:39,542 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:30:39,245 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 24.11.2025 | 09:30:38,738 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 24.11.2025 | 09:30:36,828 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:30:33,833 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 24.11.2025 | 09:30:25,817 | 1 229 | 141,74 | |
| 1 229 | 141,74 | |||
| 1 229 | 141,74 | |||
| 24.11.2025 | 09:30:25,709 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:23,516 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:22,964 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:30:22,569 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 24.11.2025 | 09:30:21,874 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:30:21,759 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:19,061 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:30:17,730 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:17,230 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:16,214 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:15,553 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:15,497 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:30:14,493 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:13,892 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:13,377 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:30:13,295 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 24.11.2025 | 09:30:12,891 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:30:11,536 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:30:11,090 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 24.11.2025 | 09:30:10,079 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:30:09,980 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 24.11.2025 | 09:30:08,815 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:08,267 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:06,762 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:05,135 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:04,649 | 6 | 141,74 | |
| 6 | 141,74 | |||
| 6 | 141,74 | |||
| 24.11.2025 | 09:30:03,770 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:30:01,458 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 24.11.2025 | 09:30:00,822 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:29:48,851 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:29:44,844 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:29:41,914 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:29:40,906 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 24.11.2025 | 09:29:39,306 | 6 | 141,74 | |
| 6 | 141,74 | |||
| 6 | 141,74 | |||
| 24.11.2025 | 09:29:26,223 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:29:12,836 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:29:12,732 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:29:12,334 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:29:11,223 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:29:11,020 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:29:09,217 | 4 | 141,78 | |
| 4 | 141,78 | |||
| 4 | 141,78 | |||
| 24.11.2025 | 09:29:09,110 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 24.11.2025 | 09:29:08,004 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:29:06,998 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:29:03,881 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:28:41,528 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:28:41,328 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:28:39,334 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:28:39,017 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 24.11.2025 | 09:28:35,695 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 24.11.2025 | 09:28:34,182 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:28:32,980 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:28:14,559 | 4 | 141,82 | |
| 4 | 141,82 | |||
| 4 | 141,82 | |||
| 24.11.2025 | 09:28:12,543 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:28:09,229 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 24.11.2025 | 09:28:04,704 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:27:44,771 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:27:38,940 | 9 | 141,80 | |
| 9 | 141,80 | |||
| 9 | 141,80 | |||
| 24.11.2025 | 09:27:36,927 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 24.11.2025 | 09:27:35,315 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:33,210 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:15,693 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:13,784 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:12,577 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:11,870 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:11,771 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:11,273 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:10,426 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 24.11.2025 | 09:27:09,657 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:09,356 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 24.11.2025 | 09:27:09,257 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:27:07,350 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:26:43,199 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:26:39,171 | 6 | 141,78 | |
| 6 | 141,78 | |||
| 6 | 141,78 | |||
| 24.11.2025 | 09:26:37,460 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:26:37,341 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:26:37,264 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 24.11.2025 | 09:26:35,857 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:26:35,648 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 24.11.2025 | 09:26:26,700 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:26:23,577 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:26:18,032 | 150 | 141,78 | |
| 150 | 141,78 | |||
| 150 | 141,78 | |||
| 24.11.2025 | 09:26:17,706 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 24.11.2025 | 09:26:16,634 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:26:13,816 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:26:11,103 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:26:09,316 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 24.11.2025 | 09:26:09,198 | 8 | 141,76 | |
| 8 | 141,76 | |||
| 8 | 141,76 | |||
| 24.11.2025 | 09:26:08,786 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:25:44,858 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:44,231 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:43,229 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 24.11.2025 | 09:25:42,829 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:42,626 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:41,623 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:41,422 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:41,021 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:40,620 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:40,017 | 6 | 141,80 | |
| 6 | 141,80 | |||
| 6 | 141,80 | |||
| 24.11.2025 | 09:25:39,408 | 12 | 141,78 | |
| 12 | 141,78 | |||
| 12 | 141,78 | |||
| 24.11.2025 | 09:25:37,190 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:36,289 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 24.11.2025 | 09:25:34,972 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:34,665 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:34,576 | 4 | 141,82 | |
| 4 | 141,82 | |||
| 4 | 141,82 | |||
| 24.11.2025 | 09:25:29,460 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 24.11.2025 | 09:25:18,069 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:18,029 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:17,367 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:17,106 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 24.11.2025 | 09:25:17,062 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 24.11.2025 | 09:25:16,565 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:16,467 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:15,766 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:25:15,057 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:12,745 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:12,350 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:12,042 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:11,444 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:10,438 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:09,430 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:09,228 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:09,136 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 24.11.2025 | 09:25:09,045 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:08,323 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:25:07,720 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 24.11.2025 | 09:25:04,971 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:24:50,622 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:24:49,125 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 24.11.2025 | 09:24:45,299 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:24:43,885 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:24:43,278 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 24.11.2025 | 09:24:42,691 | 39 | 141,80 | |
| 39 | 141,80 | |||
| 39 | 141,80 | |||
| 24.11.2025 | 09:24:41,036 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 24.11.2025 | 09:24:40,560 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:24:39,053 | 8 | 141,78 | |
| 8 | 141,78 | |||
| 8 | 141,78 | |||
| 24.11.2025 | 09:24:36,940 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 24.11.2025 | 09:24:26,844 | 125 | 141,80 | |
| 125 | 141,80 | |||
| 125 | 141,80 | |||
| 24.11.2025 | 09:24:19,533 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:24:18,928 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:24:17,124 | 18 | 141,76 | |
| 18 | 141,76 | |||
| 18 | 141,76 | |||
| 24.11.2025 | 09:24:16,670 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:24:16,618 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:24:15,916 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:24:11,391 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:24:07,971 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 09:23:46,134 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:23:41,304 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 09:23:39,475 | 9 | 141,74 | |
| 9 | 141,74 | |||
| 9 | 141,74 | |||
| 24.11.2025 | 09:23:34,971 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:23:34,871 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:23:34,205 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:23:34,166 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:23:33,865 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:23:33,666 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:23:18,671 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:23:17,561 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:23:16,957 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 14:12:12
Letzte Aktualisierung:
24.11.2025 @ 14:12:12