Tradegate Exchange

BYD Co. Ltd.

1341

1072

14.115

Date	Time	Volume	Order Volume	Price
20/06/2025	15:57:41.050	705		14.115
			705	14.115
			205	14.115
			500	14.115
20/06/2025	15:57:09.410	500		14.085
			500	14.085
			500	14.085
20/06/2025	15:56:41.819	1 500		14.085
			1 500	14.085
			1 500	14.085
20/06/2025	15:56:37.555	40		14.085
			40	14.085
			40	14.085
20/06/2025	15:56:33.329	25		14.125
			25	14.125
			25	14.125
20/06/2025	15:55:35.846	500		14.125
			500	14.125
			100	14.125
			400	14.125
20/06/2025	15:55:27.094	92		14.125
			92	14.125
			92	14.125
20/06/2025	15:55:26.569	35		14.125
			35	14.125
			35	14.125
20/06/2025	15:54:41.130	100		14.10
			100	14.10
			100	14.10
20/06/2025	15:52:44.662	9		14.125
			9	14.125
			9	14.125
20/06/2025	15:51:48.082	250		14.125
			250	14.125
			250	14.125
20/06/2025	15:51:23.795	110		14.125
			110	14.125
			110	14.125
20/06/2025	15:51:21.853	60		14.035
			60	14.035
			60	14.035
20/06/2025	15:51:17.556	12		14.125
			12	14.125
			12	14.125
20/06/2025	15:50:59.487	200		14.125
			200	14.125
			200	14.125
20/06/2025	15:50:43.512	1 300		14.125
			400	14.125
			1 300	14.125
			900	14.125
20/06/2025	15:50:34.379	250		14.125
			250	14.125
			250	14.125
20/06/2025	15:50:27.374	1 000		14.10
			1 000	14.10
			1 000	14.10
20/06/2025	15:50:11.916	900		14.105
			900	14.105
			900	14.105
20/06/2025	15:50:01.916	900		14.105
			900	14.105
			900	14.105
20/06/2025	15:49:41.838	900		14.105
			900	14.105
			900	14.105
20/06/2025	15:49:18.756	500		14.11
			500	14.11
			500	14.11
20/06/2025	15:49:16.023	1 000		14.105
			1 000	14.105
			1 000	14.105
20/06/2025	15:47:59.457	500		14.11
			500	14.11
			500	14.11
20/06/2025	15:47:45.040	1 000		14.115
			500	14.115
			500	14.115
			1 000	14.115
20/06/2025	15:47:08.123	329		14.11
			107	14.11
			222	14.11
			329	14.11
20/06/2025	15:46:56.754	100		14.115
			100	14.115
			100	14.115
20/06/2025	15:45:29.135	220		14.115
			220	14.115
			220	14.115
20/06/2025	15:44:42.038	330		14.115
			150	14.115
			330	14.115
			180	14.115
20/06/2025	15:44:22.317	140		14.115
			140	14.115
			140	14.115
20/06/2025	15:43:57.644	9		14.115
			9	14.115
			9	14.115
20/06/2025	15:43:34.976	200		14.115
			200	14.115
			200	14.115
20/06/2025	15:43:24.760	1 000		14.115
			1 000	14.115
			500	14.115
			500	14.115
20/06/2025	15:43:24.317	65		14.115
			65	14.115
			65	14.115
20/06/2025	15:42:47.366	85		14.115
			85	14.115
			85	14.115
20/06/2025	15:42:34.324	1 500		14.03
			1 500	14.03
			1 500	14.03
20/06/2025	15:42:13.383	500		14.10
			500	14.10
			500	14.10
20/06/2025	15:42:09.823	500		14.10
			500	14.10
			500	14.10
20/06/2025	15:42:00.877	1 000		14.105
			1 000	14.105
			500	14.105
			500	14.105
20/06/2025	15:41:54.655	400		14.105
			400	14.105
			400	14.105
20/06/2025	15:41:50.731	20		14.105
			20	14.105
			20	14.105
20/06/2025	15:41:49.829	30		14.105
			30	14.105
			30	14.105
20/06/2025	15:41:33.911	50		14.105
			50	14.105
			50	14.105
20/06/2025	15:41:21.505	141		14.105
			141	14.105
			141	14.105
20/06/2025	15:41:06.243	115		14.03
			115	14.03
			115	14.03
20/06/2025	15:40:58.251	75		14.105
			75	14.105
			75	14.105
20/06/2025	15:40:49.640	300		14.105
			300	14.105
			300	14.105
20/06/2025	15:40:24.399	40		14.105
			40	14.105
			4	14.105
			36	14.105
20/06/2025	15:40:03.490	10		14.105
			10	14.105
			10	14.105
20/06/2025	15:39:53.143	100		14.05
			100	14.05
			40	14.05
			60	14.05
20/06/2025	15:38:41.210	25		14.105
			5	14.105
			20	14.105
			25	14.105
20/06/2025	15:37:15.974	1 500		14.035
			1 500	14.035
			1 500	14.035
20/06/2025	15:37:00.874	6 000		14.05
			6 000	14.05
			6 000	14.05
20/06/2025	15:36:54.831	1 500		14.055
			1 500	14.055
			1 500	14.055
20/06/2025	15:36:44.465	1 500		14.055
			1 500	14.055
			1 500	14.055
20/06/2025	15:36:14.047	126		14.115
			126	14.115
			126	14.115
20/06/2025	15:36:04.602	115		14.10
			115	14.10
			115	14.10
20/06/2025	15:35:42.387	25		14.10
			25	14.10
			25	14.10
20/06/2025	15:34:45.145	1 000		14.115
			500	14.115
			500	14.115
			1 000	14.115
20/06/2025	15:34:18.854	15		14.115
			15	14.115
			15	14.115
20/06/2025	15:33:54.951	6		14.115
			6	14.115
			6	14.115
20/06/2025	15:33:46.228	110		14.175
			110	14.175
			110	14.175
20/06/2025	15:32:15.019	1 500		14.035
			1 500	14.035
			1 500	14.035
20/06/2025	15:32:04.393	36		14.17
			36	14.17
			36	14.17
20/06/2025	15:31:45.249	1 500		14.035
			1 500	14.035
			1 500	14.035
20/06/2025	15:31:25.081	20		14.185
			20	14.185
			20	14.185
20/06/2025	15:31:22.451	1 200		14.08
			1 200	14.08
			1 200	14.08
20/06/2025	15:30:57.997	1 500		14.085
			1 500	14.085
			1 500	14.085
20/06/2025	15:30:56.427	3		14.185
			3	14.185
			3	14.185
20/06/2025	15:30:56.184	1 500		14.085
			1 500	14.085
			1 500	14.085
20/06/2025	15:30:51.341	4 072		14.10
			7	14.10
			4 072	14.10
			10	14.10
			3 000	14.10
			55	14.10
			1 000	14.10
20/06/2025	15:30:48.130	1 500		14.105
			1 500	14.105
			1 500	14.105
20/06/2025	15:30:37.838	38		14.105
			38	14.105
			38	14.105
20/06/2025	15:30:37.719	1 500		14.105
			1 500	14.105
			1 500	14.105
20/06/2025	15:30:37.631	1 500		14.105
			1 500	14.105
			1 500	14.105
20/06/2025	15:30:13.325	1 500		14.105
			50	14.105
			1 450	14.105
			1 500	14.105
20/06/2025	15:30:02.846	1 000		14.11
			1 000	14.11
			464	14.11
			36	14.11
			500	14.11
20/06/2025	15:28:44.747	400		14.195
			400	14.195
			400	14.195
20/06/2025	15:28:25.786	2 000		14.17
			2 000	14.17
			2 000	14.17
20/06/2025	15:28:07.649	100		14.165
			100	14.165
			100	14.165
20/06/2025	15:27:56.559	350		14.165
			350	14.165
			350	14.165
20/06/2025	15:27:51.526	1 000		14.165
			1 000	14.165
			1 000	14.165
20/06/2025	15:26:23.369	60		14.165
			60	14.165
			60	14.165
20/06/2025	15:26:04.945	75		14.13
			33	14.13
			35	14.13
			75	14.13
			7	14.13
20/06/2025	15:26:02.809	5		14.165
			5	14.165
			5	14.165
20/06/2025	15:25:05.887	14		14.165
			14	14.165
			14	14.165
20/06/2025	15:24:56.106	20		14.165
			20	14.165
			20	14.165
20/06/2025	15:23:53.432	20		14.165
			20	14.165
			20	14.165
20/06/2025	15:23:46.946	100		14.165
			100	14.165
			100	14.165
20/06/2025	15:23:09.364	700		14.165
			700	14.165
			100	14.165
			600	14.165
20/06/2025	15:20:22.493	28		14.165
			28	14.165
			28	14.165
20/06/2025	15:19:53.138	10		14.165
			10	14.165
			10	14.165
20/06/2025	15:19:41.629	125		14.165
			125	14.165
			125	14.165
20/06/2025	15:19:39.354	7		14.165
			7	14.165
			7	14.165
20/06/2025	15:18:28.468	28		14.165
			28	14.165
			28	14.165
20/06/2025	15:18:11.602	16		14.165
			16	14.165
			16	14.165
20/06/2025	15:17:41.562	2		14.165
			2	14.165
			2	14.165
20/06/2025	15:17:30.647	2		14.165
			2	14.165
			2	14.165
20/06/2025	15:16:30.459	1 200		14.165
			1 200	14.165
			1 200	14.165
20/06/2025	15:15:51.133	963		14.165
			500	14.165
			963	14.165
			463	14.165
20/06/2025	15:15:47.086	555		14.165
			55	14.165
			555	14.165
			500	14.165
20/06/2025	15:15:03.151	200		14.16
			200	14.16
			200	14.16
20/06/2025	15:14:53.279	200		14.16
			200	14.16
			200	14.16
20/06/2025	15:13:32.794	210		14.16
			210	14.16
			210	14.16
20/06/2025	15:12:51.194	300		14.16
			300	14.16
			300	14.16
20/06/2025	15:11:07.639	200		14.16
			200	14.16
			200	14.16
20/06/2025	15:10:57.264	35		14.16
			35	14.16
			35	14.16
20/06/2025	15:10:48.756	500		14.16
			500	14.16
			500	14.16
20/06/2025	15:08:55.357	219		14.16
			219	14.16
			219	14.16
20/06/2025	15:08:53.702	100		14.105
			100	14.105
			50	14.105
			50	14.105
20/06/2025	15:08:20.016	40		14.165
			40	14.165
			40	14.165
20/06/2025	15:07:29.263	20		14.165
			20	14.165
			20	14.165
20/06/2025	15:07:21.044	345		14.165
			345	14.165
			345	14.165
20/06/2025	15:06:14.286	5		14.165
			5	14.165
			5	14.165
20/06/2025	15:05:11.867	100		14.165
			100	14.165
			100	14.165
20/06/2025	15:04:34.923	1 411		14.165
			911	14.165
			500	14.165
			1 411	14.165
20/06/2025	15:04:25.959	141		14.165
			141	14.165
			141	14.165
20/06/2025	15:03:11.404	141		14.165
			141	14.165
			141	14.165
20/06/2025	15:03:05.363	50		14.165
			50	14.165
			50	14.165
20/06/2025	15:02:51.124	400		14.165
			400	14.165
			400	14.165
20/06/2025	15:02:40.162	30		14.165
			30	14.165
			30	14.165
20/06/2025	15:02:18.403	100		14.165
			100	14.165
			100	14.165
20/06/2025	15:01:56.566	145		14.165
			145	14.165
			145	14.165
20/06/2025	15:01:29.835	46		14.165
			46	14.165
			46	14.165
20/06/2025	15:01:12.892	70		14.165
			70	14.165
			70	14.165
20/06/2025	15:01:00.318	100		14.165
			100	14.165
			100	14.165
20/06/2025	15:00:42.110	70		14.165
			70	14.165
			70	14.165
20/06/2025	15:00:01.569	154		14.155
			154	14.155
			154	14.155
20/06/2025	14:59:59.316	500		14.155
			500	14.155
			500	14.155
20/06/2025	14:59:58.111	500		14.155
			500	14.155
			500	14.155
20/06/2025	14:59:57.027	500		14.155
			500	14.155
			500	14.155
20/06/2025	14:59:56.291	1 160		14.165
			500	14.165
			160	14.165
			1 160	14.165
			500	14.165
20/06/2025	14:59:48.583	1 500		14.155
			1 000	14.155
			500	14.155
			1 500	14.155
20/06/2025	14:57:48.081	18		14.155
			18	14.155
			18	14.155
20/06/2025	14:57:45.790	40		14.155
			40	14.155
			40	14.155
20/06/2025	14:57:39.836	645		14.155
			500	14.155
			145	14.155
			645	14.155
20/06/2025	14:57:23.471	100		14.155
			100	14.155
			100	14.155
20/06/2025	14:57:19.335	200		14.155
			200	14.155
			200	14.155
20/06/2025	14:57:04.188	200		14.155
			200	14.155
			200	14.155
20/06/2025	14:56:25.871	2		14.105
			2	14.105
			2	14.105
20/06/2025	14:56:03.750	400		14.105
			400	14.105
			400	14.105
20/06/2025	14:56:01.460	8		14.16
			8	14.16
			8	14.16
20/06/2025	14:55:55.803	100		14.16
			100	14.16
			100	14.16
20/06/2025	14:55:06.983	20		14.16
			20	14.16
			20	14.16
20/06/2025	14:54:57.576	10		14.16
			10	14.16
			10	14.16
20/06/2025	14:54:07.184	1 370		14.14
			1 270	14.14
			100	14.14
			1 370	14.14
20/06/2025	14:53:58.816	200		14.16
			200	14.16
			200	14.16
20/06/2025	14:53:55.768	80		14.16
			80	14.16
			80	14.16
20/06/2025	14:53:49.822	50		14.16
			50	14.16
			50	14.16
20/06/2025	14:53:20.939	7		14.16
			7	14.16
			7	14.16
20/06/2025	14:52:22.853	5		14.14
			5	14.14
			5	14.14
20/06/2025	14:52:08.085	15		14.16
			15	14.16
			15	14.16
20/06/2025	14:52:01.439	40		14.16
			40	14.16
			40	14.16
20/06/2025	14:51:12.730	400		14.16
			400	14.16
			400	14.16
20/06/2025	14:49:18.845	250		14.16
			250	14.16
			250	14.16
20/06/2025	14:49:10.919	50		14.16
			50	14.16
			50	14.16
20/06/2025	14:47:49.755	36		14.16
			36	14.16
			36	14.16
20/06/2025	14:47:42.570	1 010		14.16
			1 000	14.16
			10	14.16
			500	14.16
			510	14.16
20/06/2025	14:47:21.100	1 427		14.14
			1 427	14.14
			1 427	14.14
20/06/2025	14:47:18.117	685		14.135
			685	14.135
			685	14.135
20/06/2025	14:46:07.463	15		14.16
			15	14.16
			15	14.16
20/06/2025	14:45:58.856	25		14.16
			25	14.16
			25	14.16
20/06/2025	14:43:42.358	55		14.16
			19	14.16
			55	14.16
			36	14.16
20/06/2025	14:41:56.458	100		14.155
			100	14.155
			100	14.155
20/06/2025	14:41:18.538	100		14.16
			100	14.16
			100	14.16
20/06/2025	14:40:45.585	140		14.16
			140	14.16
			140	14.16
20/06/2025	14:38:23.695	352		14.16
			352	14.16
			352	14.16
20/06/2025	14:36:13.060	50		14.16
			50	14.16
			50	14.16
20/06/2025	14:34:07.665	40		14.16
			40	14.16
			40	14.16
20/06/2025	14:33:52.689	100		14.16
			100	14.16
			100	14.16
20/06/2025	14:33:33.869	5		14.16
			5	14.16
			5	14.16
20/06/2025	14:32:28.496	1 000		14.16
			500	14.16
			1 000	14.16
			500	14.16
20/06/2025	14:32:16.819	200		14.16
			200	14.16
			200	14.16
20/06/2025	14:31:35.421	20		14.16
			20	14.16
			20	14.16
20/06/2025	14:31:31.058	130		14.155
			130	14.155
			130	14.155
20/06/2025	14:31:29.500	400		14.155
			400	14.155
			400	14.155
20/06/2025	14:30:34.919	3		14.155
			3	14.155
			3	14.155
20/06/2025	14:29:21.394	485		14.16
			485	14.16
			485	14.16
20/06/2025	14:28:54.526	1		14.155
			1	14.155
			1	14.155
20/06/2025	14:28:25.400	100		14.155
			100	14.155
			100	14.155
20/06/2025	14:27:29.470	50		14.11
			41	14.11
			9	14.11
			50	14.11
20/06/2025	14:26:44.585	1		14.15
			1	14.15
			1	14.15
20/06/2025	14:26:31.737	250		14.15
			250	14.15
			250	14.15
20/06/2025	14:25:18.252	500		14.145
			500	14.145
			500	14.145
20/06/2025	14:24:19.447	100		14.145
			100	14.145
			100	14.145
20/06/2025	14:23:19.167	70		14.145
			70	14.145
			70	14.145
20/06/2025	14:22:44.244	70		14.15
			70	14.15
			70	14.15
20/06/2025	14:22:32.004	200		14.15
			200	14.15
			200	14.15
20/06/2025	14:21:21.136	30		14.15
			30	14.15
			30	14.15
20/06/2025	14:21:05.222	15		14.15
			15	14.15
			15	14.15
20/06/2025	14:21:00.562	40		14.155
			40	14.155
			40	14.155
20/06/2025	14:20:55.634	6		14.115
			6	14.115
			6	14.115
20/06/2025	14:19:28.793	1 500		14.125
			1 500	14.125
			1 500	14.125
20/06/2025	14:19:18.873	14		14.155
			14	14.155
			14	14.155
20/06/2025	14:15:58.925	570		14.115
			534	14.115
			570	14.115
			36	14.115
20/06/2025	14:15:13.002	100		14.155
			100	14.155
			100	14.155
20/06/2025	14:14:26.372	75		14.155
			75	14.155
			75	14.155
20/06/2025	14:14:02.872	141		14.155
			141	14.155
			141	14.155
20/06/2025	14:13:44.720	200		14.155
			200	14.155
			200	14.155
20/06/2025	14:12:40.651	117		14.15
			117	14.15
			117	14.15
20/06/2025	14:12:14.140	500		14.11
			500	14.11
			500	14.11
20/06/2025	14:12:14.000	110		14.15
			110	14.15
			110	14.15
20/06/2025	14:11:13.035	40		14.15
			40	14.15
			40	14.15
20/06/2025	14:10:58.238	5		14.15
			5	14.15
			5	14.15
20/06/2025	14:10:53.878	97		14.15
			97	14.15
			97	14.15
20/06/2025	14:10:30.169	30		14.15
			30	14.15
			30	14.15
20/06/2025	14:10:23.706	30		14.15
			30	14.15
			30	14.15
20/06/2025	14:09:55.339	50		14.145
			50	14.145
			50	14.145
20/06/2025	14:09:27.683	10		14.145
			10	14.145
			10	14.145
20/06/2025	14:09:02.081	70		14.105
			70	14.105
			70	14.105
20/06/2025	14:08:36.095	150		14.145
			150	14.145
			150	14.145
20/06/2025	14:07:46.927	260		14.15
			260	14.15
			260	14.15
20/06/2025	14:07:35.207	100		14.11
			100	14.11
			100	14.11
20/06/2025	14:07:04.469	100		14.15
			100	14.15
			100	14.15
20/06/2025	14:05:42.487	200		14.145
			200	14.145
			200	14.145
20/06/2025	14:04:48.910	300		14.145
			300	14.145
			300	14.145
20/06/2025	14:03:53.554	9		14.145
			9	14.145
			9	14.145
20/06/2025	14:02:48.067	50		14.105
			50	14.105
			50	14.105
20/06/2025	14:02:27.133	60		14.145
			60	14.145
			60	14.145
20/06/2025	14:01:19.720	200		14.14
			200	14.14
			200	14.14
20/06/2025	14:00:37.740	49		14.135
			49	14.135
			49	14.135
20/06/2025	14:00:09.426	350		14.13
			350	14.13
			350	14.13
20/06/2025	13:59:38.952	300		14.13
			300	14.13
			300	14.13
20/06/2025	13:59:00.649	72		14.135
			72	14.135
			72	14.135
20/06/2025	13:58:46.408	177		14.135
			177	14.135
			177	14.135
20/06/2025	13:58:08.379	40		14.135
			40	14.135
			40	14.135
20/06/2025	13:58:00.120	10		14.13
			10	14.13
			10	14.13
20/06/2025	13:57:48.942	1 500		14.105
			1 500	14.105
			1 500	14.105
20/06/2025	13:56:08.128	70		14.14
			70	14.14
			70	14.14
20/06/2025	13:55:29.285	500		14.13
			500	14.13
			500	14.13
20/06/2025	13:54:04.233	70		14.135
			70	14.135
			70	14.135
20/06/2025	13:53:18.333	1 500		14.105
			1 500	14.105
			1 500	14.105
20/06/2025	13:52:40.692	1 500		14.115
			1 500	14.115
			1 500	14.115
20/06/2025	13:52:24.606	9 950		14.14
			9 950	14.14
			9 950	14.14
20/06/2025	13:52:19.077	1 500		14.145
			1 500	14.145
			1 500	14.145
20/06/2025	13:52:18.679	1 282		14.145
			1 282	14.145
			1 282	14.145
20/06/2025	13:51:30.033	1		14.16
			1	14.16
			1	14.16
20/06/2025	13:51:13.798	1 500		14.145
			1 500	14.145
			1 458	14.145
			42	14.145
20/06/2025	13:50:17.959	1 487		14.145
			1 487	14.145
			1 487	14.145
20/06/2025	13:49:10.686	1 341		14.145
			1 341	14.145
			1 341	14.145
20/06/2025	13:49:05.583	1 500		14.145
			1 500	14.145
			1 500	14.145
20/06/2025	13:49:02.879	3 470		14.16
			3 470	14.16
			1 970	14.16
			1 500	14.16
20/06/2025	13:48:57.239	1 500		14.16
			1 500	14.16
			1 500	14.16
20/06/2025	13:48:45.237	200		14.16
			200	14.16
			200	14.16
20/06/2025	13:48:39.913	310		14.16
			310	14.16
			310	14.16
20/06/2025	13:47:48.299	1 235		14.145
			1 235	14.145
			1 235	14.145
20/06/2025	13:47:46.511	50		14.16
			50	14.16
			50	14.16
20/06/2025	13:46:43.440	75		14.165
			75	14.165
			75	14.165
20/06/2025	13:46:30.968	3		14.165
			3	14.165
			3	14.165
20/06/2025	13:45:58.281	1 500		14.145
			1 500	14.145
			1 500	14.145
20/06/2025	13:45:41.023	100		14.17
			100	14.17
			100	14.17
20/06/2025	13:45:29.696	1 500		14.17
			500	14.17
			1 500	14.17
			1 000	14.17
20/06/2025	13:45:09.422	1 229		14.145
			1 229	14.145
			1 229	14.145
20/06/2025	13:44:57.381	500		14.145
			500	14.145
			500	14.145
20/06/2025	13:44:51.520	2 500		14.145
			1 379	14.145
			2 000	14.145
			500	14.145
			1 121	14.145
20/06/2025	13:44:47.490	750		14.14
			250	14.14
			500	14.14
			750	14.14
20/06/2025	13:44:13.604	2 000		14.14
			2 000	14.14
			500	14.14
			1 500	14.14
20/06/2025	13:43:37.900	6		14.14
			6	14.14
			6	14.14
20/06/2025	13:43:27.601	1 264		14.125
			1 264	14.125
			1 264	14.125
20/06/2025	13:43:20.806	100		14.14
			100	14.14
			100	14.14
20/06/2025	13:42:45.501	7		14.14
			7	14.14
			7	14.14
20/06/2025	13:42:45.419	500		14.125
			500	14.125
			500	14.125
20/06/2025	13:42:45.139	500		14.125
			500	14.125
			500	14.125
20/06/2025	13:42:39.616	30		14.125
			30	14.125
			30	14.125
20/06/2025	13:42:37.289	500		14.125
			500	14.125
			500	14.125
20/06/2025	13:42:30.322	1 050		14.12
			1 050	14.12
			50	14.12
			1 000	14.12
20/06/2025	13:42:23.691	13		14.12
			13	14.12
			13	14.12
20/06/2025	13:41:40.368	100		14.125
			100	14.125
			100	14.125
20/06/2025	13:41:39.210	200		14.125
			200	14.125
			200	14.125
20/06/2025	13:41:13.459	8 000		14.12
			8 000	14.12
			8 000	14.12
20/06/2025	13:41:13.049	500		14.12
			500	14.12
			500	14.12
20/06/2025	13:41:12.786	1 500		14.12
			1 500	14.12
			1 000	14.12
			500	14.12
20/06/2025	13:41:04.095	600		14.105
			600	14.105
			600	14.105
20/06/2025	13:39:53.987	1 500		14.105
			1 500	14.105
			1 500	14.105
20/06/2025	13:39:52.924	1 500		14.105
			1 500	14.105
			1 500	14.105
20/06/2025	13:39:41.702	200		14.12
			200	14.12
			200	14.12
20/06/2025	13:39:07.307	53		14.12
			53	14.12
			53	14.12
20/06/2025	13:39:03.376	354		14.12
			354	14.12
			354	14.12
20/06/2025	13:38:06.382	150		14.12
			150	14.12
			150	14.12
20/06/2025	13:37:54.463	20		14.12
			20	14.12
			20	14.12
20/06/2025	13:37:44.781	40		14.12
			40	14.12
			40	14.12
20/06/2025	13:37:33.842	200		14.12
			200	14.12
			200	14.12
20/06/2025	13:36:53.972	21		14.115
			21	14.115
			21	14.115
20/06/2025	13:36:42.713	1 500		14.085
			1 500	14.085
			1 500	14.085
20/06/2025	13:36:42.480	1 500		14.085
			1 500	14.085
			1 500	14.085
20/06/2025	13:36:23.514	1 500		14.09
			1 500	14.09
			1 500	14.09
20/06/2025	13:36:10.908	727		14.115
			500	14.115
			727	14.115
			227	14.115
20/06/2025	13:34:28.219	10		14.11
			10	14.11
			10	14.11
20/06/2025	13:33:59.965	10		14.11
			10	14.11
			10	14.11
20/06/2025	13:33:29.571	130		14.11
			130	14.11
			130	14.11
20/06/2025	13:33:24.192	355		14.11
			355	14.11
			355	14.11
20/06/2025	13:32:59.546	20		14.11
			20	14.11
			20	14.11
20/06/2025	13:31:28.150	357		14.10
			357	14.10
			357	14.10
20/06/2025	13:31:25.500	100		14.105
			100	14.105
			100	14.105
20/06/2025	13:31:24.398	500		14.105
			500	14.105
			500	14.105
20/06/2025	13:31:17.913	1 500		14.085
			1 500	14.085
			1 500	14.085
20/06/2025	13:31:11.469	88		14.085
			88	14.085
			88	14.085
20/06/2025	13:29:58.416	1 500		14.08
			1 500	14.08
			1 500	14.08
20/06/2025	13:29:37.924	500		14.10
			500	14.10
			500	14.10
20/06/2025	13:29:33.793	20		14.10
			20	14.10
			20	14.10
20/06/2025	13:29:30.649	100		14.10
			100	14.10
			100	14.10
20/06/2025	13:29:26.338	11		14.10
			11	14.10
			11	14.10
20/06/2025	13:29:12.599	1 500		14.075
			1 500	14.075
			1 500	14.075
20/06/2025	13:29:08.441	15		14.10
			15	14.10
			15	14.10
20/06/2025	13:28:54.500	300		14.10
			300	14.10
			300	14.10
20/06/2025	13:28:50.730	50		14.10
			50	14.10
			50	14.10
20/06/2025	13:27:59.628	1 500		14.065
			1 500	14.065
			1 500	14.065
20/06/2025	13:27:55.959	1 044		14.10
			500	14.10
			544	14.10
			44	14.10
			1 000	14.10
20/06/2025	13:26:47.293	1 500		14.06
			1 500	14.06
			1 500	14.06
20/06/2025	13:26:06.430	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	13:25:38.939	8		14.04
			8	14.04
			8	14.04
20/06/2025	13:25:29.555	2 665		14.05
			30	14.05
			45	14.05
			200	14.05
			2 665	14.05
			2 000	14.05
			75	14.05
			15	14.05
			300	14.05
20/06/2025	13:25:25.574	1 500		14.055
			1 500	14.055
			1 500	14.055
20/06/2025	13:25:25.207	1 500		14.055
			1 500	14.055
			1 500	14.055
20/06/2025	13:25:20.266	1 500		14.055
			1 500	14.055
			1 500	14.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.635 / Ask: 3.65
Volume: 4 904 913
+28.75%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 15:58:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice