SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1240
1700
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:54:05,217 | 7 | 205,95 | |
| 7 | 205,95 | |||
| 7 | 205,95 | |||
| 18.11.2025 | 13:53:31,113 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 18.11.2025 | 13:53:10,287 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 18.11.2025 | 13:53:03,549 | 9 | 206,00 | |
| 9 | 206,00 | |||
| 9 | 206,00 | |||
| 18.11.2025 | 13:52:42,203 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:51:52,858 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 13:51:34,046 | 9 | 206,05 | |
| 9 | 206,05 | |||
| 9 | 206,05 | |||
| 18.11.2025 | 13:51:23,565 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 18.11.2025 | 13:51:06,044 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 18.11.2025 | 13:50:57,757 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 13:49:52,674 | 19 | 206,00 | |
| 19 | 206,00 | |||
| 19 | 206,00 | |||
| 18.11.2025 | 13:49:41,020 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 18.11.2025 | 13:49:06,741 | 53 | 205,90 | |
| 53 | 205,90 | |||
| 53 | 205,90 | |||
| 18.11.2025 | 13:49:06,620 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 3 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:47:12,091 | 11 | 206,25 | |
| 11 | 206,25 | |||
| 11 | 206,25 | |||
| 18.11.2025 | 13:47:08,306 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 18.11.2025 | 13:45:44,190 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 13:45:41,582 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 18.11.2025 | 13:45:09,841 | 200 | 206,30 | |
| 200 | 206,30 | |||
| 200 | 206,30 | |||
| 18.11.2025 | 13:43:43,844 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 18.11.2025 | 13:42:50,079 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 18.11.2025 | 13:41:53,300 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 18.11.2025 | 13:41:27,289 | 18 | 206,20 | |
| 18 | 206,20 | |||
| 18 | 206,20 | |||
| 18.11.2025 | 13:41:26,961 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.11.2025 | 13:40:40,221 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 18.11.2025 | 13:40:04,509 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 13:39:21,779 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 18.11.2025 | 13:37:55,418 | 8 | 206,50 | |
| 8 | 206,50 | |||
| 8 | 206,50 | |||
| 18.11.2025 | 13:31:29,749 | 47 | 206,35 | |
| 47 | 206,35 | |||
| 47 | 206,35 | |||
| 18.11.2025 | 13:31:28,429 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.11.2025 | 13:31:13,168 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 18.11.2025 | 13:29:56,327 | 88 | 206,25 | |
| 88 | 206,25 | |||
| 88 | 206,25 | |||
| 18.11.2025 | 13:29:09,126 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 13:29:07,758 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 18.11.2025 | 13:28:36,880 | 18 | 206,30 | |
| 18 | 206,30 | |||
| 8 | 206,30 | |||
| 10 | 206,30 | |||
| 18.11.2025 | 13:28:36,337 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 13:26:58,865 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 18.11.2025 | 13:26:54,748 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 18.11.2025 | 13:26:29,603 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 13:25:38,621 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 18.11.2025 | 13:25:06,269 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 13:23:56,326 | 183 | 206,40 | |
| 183 | 206,40 | |||
| 183 | 206,40 | |||
| 18.11.2025 | 13:23:26,113 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 18.11.2025 | 13:22:52,410 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 13:21:42,532 | 300 | 206,50 | |
| 300 | 206,50 | |||
| 300 | 206,50 | |||
| 18.11.2025 | 13:21:29,817 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 18.11.2025 | 13:21:08,462 | 53 | 206,35 | |
| 53 | 206,35 | |||
| 53 | 206,35 | |||
| 18.11.2025 | 13:20:39,770 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 18.11.2025 | 13:19:27,701 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 18.11.2025 | 13:19:05,834 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 18.11.2025 | 13:18:38,753 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 18.11.2025 | 13:18:36,643 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 18.11.2025 | 13:18:33,166 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 18.11.2025 | 13:18:13,286 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 18.11.2025 | 13:17:43,879 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 18.11.2025 | 13:17:09,120 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 13:17:09,040 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 18.11.2025 | 13:16:29,938 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 18.11.2025 | 13:16:26,339 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 13:16:14,716 | 17 | 206,15 | |
| 17 | 206,15 | |||
| 17 | 206,15 | |||
| 18.11.2025 | 13:16:12,910 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 18.11.2025 | 13:16:03,323 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.11.2025 | 13:15:35,331 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 18.11.2025 | 13:15:21,317 | 6 | 206,20 | |
| 6 | 206,20 | |||
| 6 | 206,20 | |||
| 18.11.2025 | 13:15:14,102 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 18.11.2025 | 13:15:05,298 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 18.11.2025 | 13:14:18,510 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 18.11.2025 | 13:13:08,273 | 23 | 206,15 | |
| 23 | 206,15 | |||
| 23 | 206,15 | |||
| 18.11.2025 | 13:12:44,671 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 18.11.2025 | 13:12:22,302 | 8 | 206,05 | |
| 8 | 206,05 | |||
| 8 | 206,05 | |||
| 18.11.2025 | 13:11:47,497 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 18.11.2025 | 13:11:37,315 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 13:11:35,311 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 18.11.2025 | 13:11:24,902 | 42 | 206,05 | |
| 42 | 206,05 | |||
| 42 | 206,05 | |||
| 18.11.2025 | 13:10:50,153 | 14 | 206,15 | |
| 14 | 206,15 | |||
| 14 | 206,15 | |||
| 18.11.2025 | 13:10:42,821 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 18.11.2025 | 13:10:38,760 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 18.11.2025 | 13:09:49,933 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 18.11.2025 | 13:09:28,621 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 13:08:50,351 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 13:07:27,109 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 18.11.2025 | 13:07:19,129 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 18.11.2025 | 13:06:15,418 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 13:06:14,190 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 13:05:50,740 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 18.11.2025 | 13:05:34,026 | 300 | 205,90 | |
| 300 | 205,90 | |||
| 300 | 205,90 | |||
| 18.11.2025 | 13:04:38,854 | 95 | 205,95 | |
| 95 | 205,95 | |||
| 95 | 205,95 | |||
| 18.11.2025 | 13:04:20,885 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 18.11.2025 | 13:04:14,317 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 18.11.2025 | 13:04:00,865 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 13:03:49,183 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 18.11.2025 | 13:03:44,809 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 18.11.2025 | 13:03:44,582 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:02:48,847 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 18.11.2025 | 13:02:30,819 | 200 | 206,30 | |
| 200 | 206,30 | |||
| 200 | 206,30 | |||
| 18.11.2025 | 13:02:17,561 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 18.11.2025 | 13:02:08,134 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 18.11.2025 | 13:01:58,479 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 13:01:41,372 | 120 | 206,65 | |
| 120 | 206,65 | |||
| 120 | 206,65 | |||
| 18.11.2025 | 13:01:39,882 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 18.11.2025 | 13:01:24,816 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 18.11.2025 | 12:58:56,594 | 71 | 206,30 | |
| 71 | 206,30 | |||
| 71 | 206,30 | |||
| 18.11.2025 | 12:57:49,596 | 55 | 206,50 | |
| 55 | 206,50 | |||
| 55 | 206,50 | |||
| 18.11.2025 | 12:57:27,811 | 200 | 206,45 | |
| 200 | 206,45 | |||
| 200 | 206,45 | |||
| 18.11.2025 | 12:56:58,367 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 18.11.2025 | 12:54:02,854 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 18.11.2025 | 12:53:24,705 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 18.11.2025 | 12:53:18,777 | 16 | 206,25 | |
| 16 | 206,25 | |||
| 16 | 206,25 | |||
| 18.11.2025 | 12:51:11,829 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 18.11.2025 | 12:50:50,175 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 18.11.2025 | 12:50:37,625 | 200 | 206,25 | |
| 200 | 206,25 | |||
| 200 | 206,25 | |||
| 18.11.2025 | 12:50:27,553 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 12:50:03,069 | 105 | 206,30 | |
| 105 | 206,30 | |||
| 105 | 206,30 | |||
| 18.11.2025 | 12:49:39,546 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 12:49:25,411 | 12 | 206,40 | |
| 12 | 206,40 | |||
| 12 | 206,40 | |||
| 18.11.2025 | 12:47:56,301 | 150 | 206,50 | |
| 150 | 206,50 | |||
| 150 | 206,50 | |||
| 18.11.2025 | 12:46:09,194 | 38 | 206,30 | |
| 38 | 206,30 | |||
| 38 | 206,30 | |||
| 18.11.2025 | 12:46:06,494 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 18.11.2025 | 12:45:38,190 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 18.11.2025 | 12:45:31,217 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 12:45:29,985 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 18.11.2025 | 12:45:10,386 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 18.11.2025 | 12:45:04,494 | 40 | 206,30 | |
| 40 | 206,30 | |||
| 40 | 206,30 | |||
| 18.11.2025 | 12:44:29,841 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 12:44:11,101 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 12:43:39,953 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 18.11.2025 | 12:43:24,523 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 18.11.2025 | 12:43:20,738 | 49 | 206,60 | |
| 49 | 206,60 | |||
| 49 | 206,60 | |||
| 18.11.2025 | 12:43:20,035 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 18.11.2025 | 12:42:52,634 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 18.11.2025 | 12:42:20,703 | 36 | 206,50 | |
| 36 | 206,50 | |||
| 36 | 206,50 | |||
| 18.11.2025 | 12:41:24,636 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 18.11.2025 | 12:41:22,707 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 12:41:19,545 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 18.11.2025 | 12:40:18,729 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 18.11.2025 | 12:40:14,110 | 40 | 206,05 | |
| 40 | 206,05 | |||
| 40 | 206,05 | |||
| 18.11.2025 | 12:39:47,755 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 18.11.2025 | 12:39:22,163 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 18.11.2025 | 12:39:05,406 | 12 | 206,20 | |
| 12 | 206,20 | |||
| 12 | 206,20 | |||
| 18.11.2025 | 12:38:33,740 | 200 | 206,10 | |
| 200 | 206,10 | |||
| 200 | 206,10 | |||
| 18.11.2025 | 12:38:07,442 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 18.11.2025 | 12:37:42,315 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 12:37:25,804 | 11 | 206,10 | |
| 11 | 206,10 | |||
| 11 | 206,10 | |||
| 18.11.2025 | 12:37:17,830 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 18.11.2025 | 12:37:05,491 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 18.11.2025 | 12:36:42,117 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 18.11.2025 | 12:35:50,133 | 44 | 206,20 | |
| 44 | 206,20 | |||
| 44 | 206,20 | |||
| 18.11.2025 | 12:35:05,974 | 300 | 205,95 | |
| 300 | 205,95 | |||
| 300 | 205,95 | |||
| 18.11.2025 | 12:35:02,692 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 12:33:46,061 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 18.11.2025 | 12:33:17,262 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 18.11.2025 | 12:32:16,090 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 18.11.2025 | 12:31:24,061 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 18.11.2025 | 12:31:01,578 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 18.11.2025 | 12:30:31,372 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 18.11.2025 | 12:30:22,397 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 18.11.2025 | 12:30:16,431 | 26 | 206,40 | |
| 26 | 206,40 | |||
| 26 | 206,40 | |||
| 18.11.2025 | 12:29:50,714 | 24 | 206,40 | |
| 15 | 206,40 | |||
| 9 | 206,40 | |||
| 24 | 206,40 | |||
| 18.11.2025 | 12:29:27,544 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 12:29:06,556 | 150 | 206,35 | |
| 150 | 206,35 | |||
| 150 | 206,35 | |||
| 18.11.2025 | 12:28:35,201 | 150 | 206,30 | |
| 150 | 206,30 | |||
| 150 | 206,30 | |||
| 18.11.2025 | 12:28:18,144 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 18.11.2025 | 12:27:37,478 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 18.11.2025 | 12:27:30,582 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 18.11.2025 | 12:27:11,854 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 18.11.2025 | 12:26:25,244 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 18.11.2025 | 12:26:17,656 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 18.11.2025 | 12:24:59,491 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 18.11.2025 | 12:24:59,018 | 9 | 206,25 | |
| 9 | 206,25 | |||
| 9 | 206,25 | |||
| 18.11.2025 | 12:24:41,896 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 18.11.2025 | 12:24:08,263 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.11.2025 | 12:23:52,853 | 180 | 206,10 | |
| 180 | 206,10 | |||
| 180 | 206,10 | |||
| 18.11.2025 | 12:23:47,979 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 18.11.2025 | 12:23:39,828 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 12:23:05,078 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 18.11.2025 | 12:21:44,984 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 18.11.2025 | 12:21:32,442 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 18.11.2025 | 12:18:39,669 | 150 | 206,00 | |
| 150 | 206,00 | |||
| 150 | 206,00 | |||
| 18.11.2025 | 12:18:32,733 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 18.11.2025 | 12:17:07,264 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 12:15:23,364 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 18.11.2025 | 12:15:12,820 | 14 | 205,85 | |
| 14 | 205,85 | |||
| 14 | 205,85 | |||
| 18.11.2025 | 12:13:52,812 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 18.11.2025 | 12:13:42,603 | 150 | 205,95 | |
| 150 | 205,95 | |||
| 150 | 205,95 | |||
| 18.11.2025 | 12:12:51,530 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 12:12:50,990 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 18.11.2025 | 12:12:39,778 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 12:12:34,942 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 12:12:12,892 | 400 | 205,90 | |
| 400 | 205,90 | |||
| 390 | 205,90 | |||
| 10 | 205,90 | |||
| 18.11.2025 | 12:11:54,820 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 18.11.2025 | 12:11:18,643 | 74 | 205,95 | |
| 74 | 205,95 | |||
| 74 | 205,95 | |||
| 18.11.2025 | 12:09:54,724 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 18.11.2025 | 12:09:47,883 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 18.11.2025 | 12:09:31,985 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 12:09:16,643 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 18.11.2025 | 12:08:34,252 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 18.11.2025 | 12:08:29,216 | 200 | 205,95 | |
| 23 | 205,95 | |||
| 177 | 205,95 | |||
| 200 | 205,95 | |||
| 18.11.2025 | 12:08:08,628 | 200 | 206,25 | |
| 200 | 206,25 | |||
| 200 | 206,25 | |||
| 18.11.2025 | 12:07:03,848 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 18.11.2025 | 12:06:43,716 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 18.11.2025 | 12:06:30,773 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 18.11.2025 | 12:03:09,085 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 18.11.2025 | 12:02:46,976 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 18.11.2025 | 12:02:11,708 | 27 | 205,85 | |
| 27 | 205,85 | |||
| 27 | 205,85 | |||
| 18.11.2025 | 12:01:39,116 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 18.11.2025 | 12:01:37,833 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 18.11.2025 | 12:00:59,867 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 18.11.2025 | 12:00:43,469 | 35 | 206,00 | |
| 35 | 206,00 | |||
| 15 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 12:00:39,726 | 5 | 206,05 | |
| 4 | 206,05 | |||
| 5 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 12:00:27,109 | 7 | 205,95 | |
| 7 | 205,95 | |||
| 7 | 205,95 | |||
| 18.11.2025 | 11:59:14,970 | 190 | 205,95 | |
| 190 | 205,95 | |||
| 190 | 205,95 | |||
| 18.11.2025 | 11:59:01,694 | 300 | 205,95 | |
| 300 | 205,95 | |||
| 300 | 205,95 | |||
| 18.11.2025 | 11:58:46,620 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 18.11.2025 | 11:56:42,113 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 11:56:37,708 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 11:56:06,588 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 18.11.2025 | 11:54:55,135 | 14 | 205,40 | |
| 14 | 205,40 | |||
| 14 | 205,40 | |||
| 18.11.2025 | 11:54:23,405 | 110 | 205,35 | |
| 110 | 205,35 | |||
| 110 | 205,35 | |||
| 18.11.2025 | 11:53:43,734 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 18.11.2025 | 11:53:42,256 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 18.11.2025 | 11:53:42,142 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 18.11.2025 | 11:53:42,043 | 7 | 205,45 | |
| 7 | 205,45 | |||
| 7 | 205,45 | |||
| 18.11.2025 | 11:53:41,974 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:41,894 | 13 | 205,45 | |
| 13 | 205,45 | |||
| 13 | 205,45 | |||
| 18.11.2025 | 11:53:41,781 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:41,683 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:41,584 | 7 | 205,45 | |
| 3 | 205,45 | |||
| 4 | 205,45 | |||
| 7 | 205,45 | |||
| 18.11.2025 | 11:53:41,484 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:41,412 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 18.11.2025 | 11:53:41,278 | 7 | 205,45 | |
| 7 | 205,45 | |||
| 7 | 205,45 | |||
| 18.11.2025 | 11:53:41,194 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:41,112 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:41,023 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:40,917 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:40,823 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:40,720 | 15 | 205,45 | |
| 12 | 205,45 | |||
| 3 | 205,45 | |||
| 15 | 205,45 | |||
| 18.11.2025 | 11:53:40,587 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 18.11.2025 | 11:53:15,977 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 18.11.2025 | 11:53:14,529 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 18.11.2025 | 11:53:14,196 | 16 | 205,40 | |
| 16 | 205,40 | |||
| 16 | 205,40 | |||
| 18.11.2025 | 11:53:02,685 | 11 | 205,40 | |
| 11 | 205,40 | |||
| 11 | 205,40 | |||
| 18.11.2025 | 11:53:02,267 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 11:52:27,008 | 69 | 205,35 | |
| 69 | 205,35 | |||
| 43 | 205,35 | |||
| 26 | 205,35 | |||
| 18.11.2025 | 11:52:26,899 | 22 | 205,35 | |
| 22 | 205,35 | |||
| 22 | 205,35 | |||
| 18.11.2025 | 11:52:26,855 | 86 | 205,35 | |
| 86 | 205,35 | |||
| 86 | 205,35 | |||
| 18.11.2025 | 11:52:26,760 | 22 | 205,35 | |
| 22 | 205,35 | |||
| 22 | 205,35 | |||
| 18.11.2025 | 11:52:26,655 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 18.11.2025 | 11:51:02,712 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 18.11.2025 | 11:51:00,488 | 8 | 205,30 | |
| 8 | 205,30 | |||
| 8 | 205,30 | |||
| 18.11.2025 | 11:50:49,894 | 66 | 205,40 | |
| 66 | 205,40 | |||
| 66 | 205,40 | |||
| 18.11.2025 | 11:50:20,448 | 13 | 205,15 | |
| 13 | 205,15 | |||
| 13 | 205,15 | |||
| 18.11.2025 | 11:47:45,438 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 18.11.2025 | 11:46:22,738 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 18.11.2025 | 11:46:09,484 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 11:45:56,807 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 18.11.2025 | 11:44:59,042 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 18.11.2025 | 11:44:21,575 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 18.11.2025 | 11:44:00,970 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 18.11.2025 | 11:43:16,857 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 18.11.2025 | 11:42:49,825 | 23 | 205,15 | |
| 23 | 205,15 | |||
| 23 | 205,15 | |||
| 18.11.2025 | 11:42:22,863 | 15 | 205,15 | |
| 15 | 205,15 | |||
| 15 | 205,15 | |||
| 18.11.2025 | 11:42:17,951 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 18.11.2025 | 11:42:02,359 | 26 | 205,20 | |
| 26 | 205,20 | |||
| 6 | 205,20 | |||
| 20 | 205,20 | |||
| 18.11.2025 | 11:41:22,077 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 18.11.2025 | 11:40:44,398 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 18.11.2025 | 11:40:00,678 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 18.11.2025 | 11:39:20,907 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 18.11.2025 | 11:38:51,332 | 40 | 205,20 | |
| 40 | 205,20 | |||
| 40 | 205,20 | |||
| 18.11.2025 | 11:38:06,968 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 18.11.2025 | 11:37:00,483 | 18 | 205,25 | |
| 18 | 205,25 | |||
| 18 | 205,25 | |||
| 18.11.2025 | 11:35:54,128 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 18.11.2025 | 11:35:21,099 | 250 | 205,25 | |
| 250 | 205,25 | |||
| 250 | 205,25 | |||
| 18.11.2025 | 11:33:05,627 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 18.11.2025 | 11:32:37,031 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 18.11.2025 | 11:32:21,304 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.11.2025 | 11:32:20,203 | 30 | 205,60 | |
| 21 | 205,60 | |||
| 30 | 205,60 | |||
| 9 | 205,60 | |||
| 18.11.2025 | 11:32:20,159 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 18.11.2025 | 11:30:50,378 | 71 | 205,75 | |
| 60 | 205,75 | |||
| 71 | 205,75 | |||
| 11 | 205,75 | |||
| 18.11.2025 | 11:30:49,572 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 18.11.2025 | 11:30:48,180 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 18.11.2025 | 11:30:43,136 | 300 | 205,50 | |
| 300 | 205,50 | |||
| 300 | 205,50 | |||
| 18.11.2025 | 11:29:33,527 | 77 | 205,30 | |
| 77 | 205,30 | |||
| 77 | 205,30 | |||
| 18.11.2025 | 11:29:26,074 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 18.11.2025 | 11:29:06,944 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 18.11.2025 | 11:28:56,755 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 18.11.2025 | 11:28:38,514 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 18.11.2025 | 11:27:34,670 | 300 | 205,30 | |
| 300 | 205,30 | |||
| 300 | 205,30 | |||
| 18.11.2025 | 11:27:34,186 | 125 | 205,30 | |
| 125 | 205,30 | |||
| 125 | 205,30 | |||
| 18.11.2025 | 11:26:41,039 | 34 | 205,20 | |
| 34 | 205,20 | |||
| 34 | 205,20 | |||
| 18.11.2025 | 11:26:38,519 | 97 | 205,00 | |
| 97 | 205,00 | |||
| 97 | 205,00 | |||
| 18.11.2025 | 11:26:22,164 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 11:26:18,055 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 18.11.2025 | 11:26:04,267 | 200 | 204,95 | |
| 200 | 204,95 | |||
| 200 | 204,95 | |||
| 18.11.2025 | 11:25:03,525 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 11:24:55,772 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 18.11.2025 | 11:24:40,761 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 18.11.2025 | 11:24:39,629 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 18.11.2025 | 11:23:43,657 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 11:23:32,725 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 18.11.2025 | 11:23:20,925 | 60 | 204,85 | |
| 60 | 204,85 | |||
| 60 | 204,85 | |||
| 18.11.2025 | 11:23:19,265 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 11:22:46,471 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 18.11.2025 | 11:22:36,764 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 18.11.2025 | 11:22:14,523 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 11:21:58,585 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 18.11.2025 | 11:21:51,639 | 300 | 204,90 | |
| 300 | 204,90 | |||
| 300 | 204,90 | |||
| 18.11.2025 | 11:19:39,694 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 11:19:29,587 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 18.11.2025 | 11:19:07,232 | 300 | 204,95 | |
| 300 | 204,95 | |||
| 300 | 204,95 | |||
| 18.11.2025 | 11:18:56,335 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 18.11.2025 | 11:18:09,563 | 22 | 204,95 | |
| 22 | 204,95 | |||
| 22 | 204,95 | |||
| 18.11.2025 | 11:18:00,344 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 11:16:17,686 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 18.11.2025 | 11:16:09,534 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 18.11.2025 | 11:15:56,455 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 18.11.2025 | 11:15:20,313 | 200 | 204,60 | |
| 200 | 204,60 | |||
| 200 | 204,60 | |||
| 18.11.2025 | 11:15:04,887 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 18.11.2025 | 11:14:35,691 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 18.11.2025 | 11:14:27,906 | 45 | 204,60 | |
| 45 | 204,60 | |||
| 45 | 204,60 | |||
| 18.11.2025 | 11:14:08,358 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 18.11.2025 | 11:14:01,969 | 16 | 204,60 | |
| 16 | 204,60 | |||
| 16 | 204,60 | |||
| 18.11.2025 | 11:13:57,609 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 18.11.2025 | 11:13:21,672 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 18.11.2025 | 11:13:14,507 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 18.11.2025 | 11:13:07,052 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 18.11.2025 | 11:12:06,088 | 40 | 204,75 | |
| 40 | 204,75 | |||
| 40 | 204,75 | |||
| 18.11.2025 | 11:12:05,983 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 18.11.2025 | 11:11:55,396 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 18.11.2025 | 11:11:49,655 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00