Tradegate Exchange

RENK Group AG

1607

966

56.19

Date	Time	Volume	Order Volume	Price
05/05/2025	10:45:42.730	15		56.19
			15	56.19
			15	56.19
05/05/2025	10:45:24.072	175		56.20
			150	56.20
			175	56.20
			25	56.20
05/05/2025	10:45:18.946	90		56.23
			90	56.23
			90	56.23
05/05/2025	10:45:11.824	51		56.38
			50	56.38
			51	56.38
			1	56.38
05/05/2025	10:44:37.044	250		56.38
			250	56.38
			250	56.38
05/05/2025	10:44:34.370	250		56.38
			250	56.38
			250	56.38
05/05/2025	10:44:16.542	17		56.40
			17	56.40
			17	56.40
05/05/2025	10:43:59.317	150		56.32
			150	56.32
			42	56.32
			8	56.32
			50	56.32
			50	56.32
05/05/2025	10:42:38.044	250		56.34
			250	56.34
			250	56.34
05/05/2025	10:42:18.310	20		56.31
			20	56.31
			20	56.31
05/05/2025	10:42:12.199	60		56.31
			60	56.31
			60	56.31
05/05/2025	10:41:41.951	185		56.31
			185	56.31
			185	56.31
05/05/2025	10:41:33.107	250		56.35
			250	56.35
			150	56.35
			100	56.35
05/05/2025	10:41:27.039	135		56.29
			135	56.29
			85	56.29
			50	56.29
05/05/2025	10:41:07.562	1 193		56.31
			2	56.31
			100	56.31
			99	56.31
			150	56.31
			100	56.31
			5	56.31
			837	56.31
			200	56.31
			125	56.31
			768	56.31
05/05/2025	10:38:24.786	110		56.33
			110	56.33
			110	56.33
05/05/2025	10:38:22.712	125		56.33
			125	56.33
			125	56.33
05/05/2025	10:38:05.009	88		56.28
			88	56.28
			88	56.28
05/05/2025	10:38:03.839	25		56.33
			25	56.33
			25	56.33
05/05/2025	10:37:51.844	180		56.32
			180	56.32
			180	56.32
05/05/2025	10:37:22.304	95		56.29
			95	56.29
			95	56.29
05/05/2025	10:37:22.203	40		56.29
			40	56.29
			40	56.29
05/05/2025	10:37:00.932	45		56.23
			45	56.23
			45	56.23
05/05/2025	10:36:41.109	100		56.23
			100	56.23
			100	56.23
05/05/2025	10:36:40.023	49		56.23
			49	56.23
			49	56.23
05/05/2025	10:36:30.653	4		56.23
			4	56.23
			4	56.23
05/05/2025	10:35:54.048	400		56.25
			200	56.25
			200	56.25
			400	56.25
05/05/2025	10:35:46.846	4		56.25
			4	56.25
			4	56.25
05/05/2025	10:35:45.756	625		56.20
			25	56.20
			350	56.20
			25	56.20
			250	56.20
			350	56.20
			250	56.20
05/05/2025	10:34:59.279	250		56.20
			250	56.20
			250	56.20
05/05/2025	10:34:39.697	100		56.19
			100	56.19
			100	56.19
05/05/2025	10:34:19.824	5		56.22
			5	56.22
			5	56.22
05/05/2025	10:34:12.115	40		56.22
			40	56.22
			40	56.22
05/05/2025	10:33:53.616	100		56.27
			100	56.27
			100	56.27
05/05/2025	10:33:46.463	2 900		56.05
			2 900	56.05
			6	56.05
			2 894	56.05
05/05/2025	10:33:31.565	400		56.16
			150	56.16
			250	56.16
			400	56.16
05/05/2025	10:32:47.266	250		56.20
			250	56.20
			250	56.20
05/05/2025	10:31:10.741	249		56.20
			249	56.20
			249	56.20
05/05/2025	10:30:56.118	6		56.15
			6	56.15
			6	56.15
05/05/2025	10:30:53.983	50		56.14
			50	56.14
			50	56.14
05/05/2025	10:30:10.844	100		56.08
			100	56.08
			100	56.08
05/05/2025	10:29:35.835	249		56.12
			249	56.12
			249	56.12
05/05/2025	10:29:14.730	18		56.13
			18	56.13
			18	56.13
05/05/2025	10:28:44.762	30		56.14
			30	56.14
			30	56.14
05/05/2025	10:28:28.219	150		56.13
			150	56.13
			150	56.13
05/05/2025	10:28:19.790	2		56.08
			2	56.08
			2	56.08
05/05/2025	10:28:12.770	200		56.09
			200	56.09
			200	56.09
05/05/2025	10:27:58.127	20		56.13
			20	56.13
			20	56.13
05/05/2025	10:27:16.906	100		56.10
			100	56.10
			100	56.10
05/05/2025	10:26:53.753	53		56.10
			53	56.10
			53	56.10
05/05/2025	10:26:53.364	257		56.10
			200	56.10
			57	56.10
			250	56.10
			7	56.10
05/05/2025	10:26:43.184	250		56.10
			250	56.10
			250	56.10
05/05/2025	10:26:42.019	19		56.15
			19	56.15
			19	56.15
05/05/2025	10:26:26.375	100		56.15
			100	56.15
			100	56.15
05/05/2025	10:26:04.389	200		56.20
			200	56.20
			200	56.20
05/05/2025	10:25:48.152	249		56.24
			249	56.24
			249	56.24
05/05/2025	10:25:06.326	100		56.20
			100	56.20
			100	56.20
05/05/2025	10:25:02.704	35		56.20
			35	56.20
			35	56.20
05/05/2025	10:24:42.087	200		56.19
			200	56.19
			200	56.19
05/05/2025	10:24:32.585	10		56.19
			10	56.19
			10	56.19
05/05/2025	10:24:28.601	50		56.19
			50	56.19
			50	56.19
05/05/2025	10:24:16.003	3		56.17
			3	56.17
			3	56.17
05/05/2025	10:24:05.137	25		56.17
			25	56.17
			25	56.17
05/05/2025	10:24:03.427	3		56.23
			3	56.23
			3	56.23
05/05/2025	10:23:28.719	25		56.23
			25	56.23
			25	56.23
05/05/2025	10:23:27.804	30		56.23
			30	56.23
			30	56.23
05/05/2025	10:23:23.557	25		56.23
			25	56.23
			25	56.23
05/05/2025	10:23:19.743	18		56.23
			18	56.23
			18	56.23
05/05/2025	10:22:44.252	1 888		56.20
			1 888	56.20
			1 888	56.20
05/05/2025	10:22:38.136	1 162		56.22
			902	56.22
			10	56.22
			1 162	56.22
			250	56.22
05/05/2025	10:22:32.762	250		56.22
			250	56.22
			250	56.22
05/05/2025	10:22:31.247	17		56.24
			17	56.24
			17	56.24
05/05/2025	10:22:27.835	2		56.24
			2	56.24
			2	56.24
05/05/2025	10:22:03.733	100		56.23
			100	56.23
			100	56.23
05/05/2025	10:21:48.211	250		56.24
			250	56.24
			250	56.24
05/05/2025	10:21:29.061	2		56.24
			2	56.24
			2	56.24
05/05/2025	10:21:18.589	1		56.23
			1	56.23
			1	56.23
05/05/2025	10:21:02.337	140		56.24
			140	56.24
			140	56.24
05/05/2025	10:20:12.842	100		56.26
			100	56.26
			100	56.26
05/05/2025	10:19:40.090	160		56.25
			160	56.25
			160	56.25
05/05/2025	10:19:22.157	50		56.36
			50	56.36
			50	56.36
05/05/2025	10:19:10.715	20		56.32
			20	56.32
			20	56.32
05/05/2025	10:18:58.486	3		56.33
			3	56.33
			3	56.33
05/05/2025	10:18:53.633	75		56.32
			75	56.32
			75	56.32
05/05/2025	10:18:40.518	250		56.32
			250	56.32
			250	56.32
05/05/2025	10:18:33.681	90		56.35
			90	56.35
			90	56.35
05/05/2025	10:18:21.549	10		56.36
			10	56.36
			10	56.36
05/05/2025	10:17:58.279	30		56.27
			30	56.27
			30	56.27
05/05/2025	10:17:55.289	100		56.28
			100	56.28
			100	56.28
05/05/2025	10:17:52.044	32		56.24
			32	56.24
			32	56.24
05/05/2025	10:17:30.187	194		56.26
			194	56.26
			194	56.26
05/05/2025	10:17:30.109	250		56.26
			250	56.26
			250	56.26
05/05/2025	10:17:29.625	200		56.21
			200	56.21
			200	56.21
05/05/2025	10:17:23.023	35		56.26
			35	56.26
			35	56.26
05/05/2025	10:17:18.418	220		56.27
			100	56.27
			40	56.27
			80	56.27
			20	56.27
			180	56.27
			20	56.27
05/05/2025	10:16:19.170	50		56.27
			50	56.27
			50	56.27
05/05/2025	10:16:17.486	200		56.27
			200	56.27
			200	56.27
05/05/2025	10:16:10.961	150		56.32
			150	56.32
			150	56.32
05/05/2025	10:15:47.019	12		56.20
			12	56.20
			12	56.20
05/05/2025	10:15:22.595	4		56.20
			4	56.20
			4	56.20
05/05/2025	10:15:22.487	290		56.23
			10	56.23
			130	56.23
			20	56.23
			90	56.23
			130	56.23
			200	56.23
05/05/2025	10:14:21.750	250		56.23
			250	56.23
			250	56.23
05/05/2025	10:13:40.078	32		56.20
			32	56.20
			32	56.20
05/05/2025	10:13:14.219	90		56.30
			90	56.30
			90	56.30
05/05/2025	10:12:59.520	365		56.16
			1	56.16
			150	56.16
			250	56.16
			115	56.16
			214	56.16
05/05/2025	10:12:31.909	250		56.21
			250	56.21
			250	56.21
05/05/2025	10:12:07.542	57		56.21
			57	56.21
			57	56.21
05/05/2025	10:11:50.671	10		56.16
			10	56.16
			10	56.16
05/05/2025	10:11:46.648	100		56.20
			100	56.20
			100	56.20
05/05/2025	10:11:39.448	5		56.16
			5	56.16
			5	56.16
05/05/2025	10:11:31.468	20		56.11
			20	56.11
			20	56.11
05/05/2025	10:11:25.672	5		56.11
			5	56.11
			5	56.11
05/05/2025	10:11:12.572	9		56.15
			9	56.15
			9	56.15
05/05/2025	10:10:57.750	195		56.16
			195	56.16
			195	56.16
05/05/2025	10:10:43.723	250		56.16
			250	56.16
			250	56.16
05/05/2025	10:10:33.517	83		56.14
			37	56.14
			45	56.14
			83	56.14
			1	56.14
05/05/2025	10:10:03.424	2 688		56.24
			190	56.24
			2 396	56.24
			30	56.24
			70	56.24
			50	56.24
			27	56.24
			1	56.24
			2 560	56.24
			2	56.24
			50	56.24
05/05/2025	10:08:59.589	750		56.07
			250	56.07
			100	56.07
			400	56.07
			750	56.07
05/05/2025	10:08:32.683	250		56.06
			250	56.06
			250	56.06
05/05/2025	10:08:22.794	1		56.04
			1	56.04
			1	56.04
05/05/2025	10:07:30.669	100		56.15
			100	56.15
			100	56.15
05/05/2025	10:07:26.316	20		56.13
			20	56.13
			20	56.13
05/05/2025	10:07:24.632	110		56.18
			110	56.18
			110	56.18
05/05/2025	10:07:17.774	1		56.15
			1	56.15
			1	56.15
05/05/2025	10:07:08.819	1		56.16
			1	56.16
			1	56.16
05/05/2025	10:07:06.286	30		56.21
			30	56.21
			30	56.21
05/05/2025	10:06:47.307	1		56.13
			1	56.13
			1	56.13
05/05/2025	10:06:41.208	130		56.17
			130	56.17
			130	56.17
05/05/2025	10:06:12.262	16		56.08
			16	56.08
			16	56.08
05/05/2025	10:06:11.748	10		56.11
			10	56.11
			10	56.11
05/05/2025	10:06:07.536	1		56.11
			1	56.11
			1	56.11
05/05/2025	10:05:58.281	50		56.11
			50	56.11
			50	56.11
05/05/2025	10:05:54.088	1		56.07
			1	56.07
			1	56.07
05/05/2025	10:05:31.338	50		56.21
			50	56.21
			50	56.21
05/05/2025	10:05:29.802	110		56.18
			110	56.18
			110	56.18
05/05/2025	10:05:00.098	40		56.24
			40	56.24
			40	56.24
05/05/2025	10:04:56.417	110		56.24
			110	56.24
			110	56.24
05/05/2025	10:04:40.045	100		56.24
			100	56.24
			100	56.24
05/05/2025	10:04:25.373	250		56.24
			50	56.24
			200	56.24
			250	56.24
05/05/2025	10:04:15.548	250		56.23
			250	56.23
			250	56.23
05/05/2025	10:04:12.513	100		56.19
			100	56.19
			100	56.19
05/05/2025	10:04:00.092	1		56.24
			1	56.24
			1	56.24
05/05/2025	10:03:48.457	70		56.30
			70	56.30
			70	56.30
05/05/2025	10:03:13.779	8		56.28
			8	56.28
			8	56.28
05/05/2025	10:03:08.782	150		56.22
			150	56.22
			150	56.22
05/05/2025	10:02:57.087	105		56.28
			105	56.28
			105	56.28
05/05/2025	10:02:51.486	250		56.23
			250	56.23
			250	56.23
05/05/2025	10:02:27.060	35		56.21
			35	56.21
			35	56.21
05/05/2025	10:02:19.854	1 760		56.30
			10	56.30
			902	56.30
			1 750	56.30
			858	56.30
05/05/2025	10:02:08.480	250		56.24
			250	56.24
			250	56.24
05/05/2025	10:02:02.715	203		56.17
			203	56.17
			203	56.17
05/05/2025	10:02:01.556	50		56.23
			50	56.23
			50	56.23
05/05/2025	10:01:59.193	250		56.21
			250	56.21
			250	56.21
05/05/2025	10:01:55.984	20		56.18
			20	56.18
			20	56.18
05/05/2025	10:01:42.381	1 916		56.02
			1 916	56.02
			1 912	56.02
			4	56.02
05/05/2025	10:01:26.925	250		56.01
			250	56.01
			250	56.01
05/05/2025	10:01:21.021	40		56.00
			40	56.00
			40	56.00
05/05/2025	10:01:06.006	75		55.96
			50	55.96
			75	55.96
			17	55.96
			8	55.96
05/05/2025	10:00:44.060	250		56.01
			250	56.01
			250	56.01
05/05/2025	10:00:43.813	250		56.01
			250	56.01
			250	56.01
05/05/2025	10:00:43.701	80		56.00
			80	56.00
			80	56.00
05/05/2025	10:00:43.381	250		56.00
			250	56.00
			250	56.00
05/05/2025	10:00:43.325	90		55.94
			18	55.94
			90	55.94
			72	55.94
05/05/2025	10:00:42.950	250		56.00
			250	56.00
			250	56.00
05/05/2025	10:00:21.380	231		55.94
			231	55.94
			231	55.94
05/05/2025	10:00:06.875	10		55.99
			10	55.99
			10	55.99
05/05/2025	09:59:58.967	1		55.94
			1	55.94
			1	55.94
05/05/2025	09:59:56.853	9		55.97
			9	55.97
			9	55.97
05/05/2025	09:59:41.142	17		55.97
			17	55.97
			17	55.97
05/05/2025	09:59:27.505	133		56.00
			133	56.00
			100	56.00
			20	56.00
			13	56.00
05/05/2025	09:58:58.226	120		56.01
			20	56.01
			100	56.01
			120	56.01
05/05/2025	09:58:28.758	250		56.03
			250	56.03
			250	56.03
05/05/2025	09:58:15.942	25		56.09
			25	56.09
			25	56.09
05/05/2025	09:58:05.988	30		56.09
			30	56.09
			30	56.09
05/05/2025	09:57:37.216	20		56.10
			20	56.10
			20	56.10
05/05/2025	09:57:35.555	150		56.10
			150	56.10
			150	56.10
05/05/2025	09:57:16.505	90		56.11
			90	56.11
			90	56.11
05/05/2025	09:57:14.766	10		56.11
			10	56.11
			10	56.11
05/05/2025	09:57:13.388	840		56.01
			90	56.01
			840	56.01
			750	56.01
05/05/2025	09:56:56.788	250		56.01
			250	56.01
			250	56.01
05/05/2025	09:56:53.618	100		56.02
			100	56.02
			100	56.02
05/05/2025	09:56:48.072	15		56.15
			15	56.15
			15	56.15
05/05/2025	09:56:47.999	150		56.16
			150	56.16
			150	56.16
05/05/2025	09:56:35.823	100		56.23
			100	56.23
			100	56.23
05/05/2025	09:56:32.285	250		56.23
			250	56.23
			250	56.23
05/05/2025	09:56:31.691	250		56.23
			250	56.23
			250	56.23
05/05/2025	09:56:28.488	250		56.23
			250	56.23
			250	56.23
05/05/2025	09:56:14.791	250		56.23
			250	56.23
			250	56.23
05/05/2025	09:55:51.568	1 000		56.32
			1 000	56.32
			1 000	56.32
05/05/2025	09:55:34.620	250		56.23
			250	56.23
			250	56.23
05/05/2025	09:55:30.157	15		56.23
			15	56.23
			15	56.23
05/05/2025	09:55:27.565	1 000		56.18
			850	56.18
			50	56.18
			1 000	56.18
			100	56.18
05/05/2025	09:55:03.295	250		56.25
			250	56.25
			250	56.25
05/05/2025	09:55:02.081	100		56.25
			100	56.25
			100	56.25
05/05/2025	09:54:46.829	88		56.37
			88	56.37
			88	56.37
05/05/2025	09:54:45.388	3		56.31
			3	56.31
			3	56.31
05/05/2025	09:54:44.352	100		56.37
			100	56.37
			100	56.37
05/05/2025	09:54:08.840	17		56.36
			17	56.36
			17	56.36
05/05/2025	09:54:00.062	400		56.27
			40	56.27
			250	56.27
			4	56.27
			106	56.27
			400	56.27
05/05/2025	09:53:08.884	250		56.20
			250	56.20
			250	56.20
05/05/2025	09:53:06.451	26		56.14
			26	56.14
			26	56.14
05/05/2025	09:52:50.631	100		56.16
			100	56.16
			100	56.16
05/05/2025	09:52:34.541	6		56.16
			6	56.16
			6	56.16
05/05/2025	09:52:22.327	82		56.10
			82	56.10
			82	56.10
05/05/2025	09:52:22.170	268		56.10
			18	56.10
			250	56.10
			268	56.10
05/05/2025	09:52:15.353	250		56.11
			250	56.11
			250	56.11
05/05/2025	09:52:10.249	18		56.13
			18	56.13
			18	56.13
05/05/2025	09:51:48.835	830		56.19
			830	56.19
			80	56.19
			750	56.19
05/05/2025	09:51:33.495	250		56.12
			250	56.12
			250	56.12
05/05/2025	09:51:29.957	40		56.08
			40	56.08
			40	56.08
05/05/2025	09:51:27.067	90		55.98
			90	55.98
			12	55.98
			78	55.98
05/05/2025	09:51:24.350	200		56.04
			200	56.04
			200	56.04
05/05/2025	09:51:23.735	20		56.01
			20	56.01
			20	56.01
05/05/2025	09:51:17.751	480		56.05
			230	56.05
			480	56.05
			250	56.05
05/05/2025	09:50:38.022	285		56.09
			155	56.09
			130	56.09
			285	56.09
05/05/2025	09:50:33.455	250		56.07
			250	56.07
			250	56.07
05/05/2025	09:50:33.040	100		56.07
			100	56.07
			100	56.07
05/05/2025	09:50:32.842	250		56.06
			250	56.06
			250	56.06
05/05/2025	09:50:31.978	30		56.07
			30	56.07
			30	56.07
05/05/2025	09:50:21.544	20		56.06
			20	56.06
			20	56.06
05/05/2025	09:50:14.506	50		56.08
			50	56.08
			50	56.08
05/05/2025	09:50:01.247	70		56.10
			70	56.10
			70	56.10
05/05/2025	09:49:56.721	55		56.13
			55	56.13
			55	56.13
05/05/2025	09:49:37.626	9		56.15
			9	56.15
			9	56.15
05/05/2025	09:49:33.725	41		56.11
			41	56.11
			41	56.11
05/05/2025	09:49:22.304	50		56.14
			50	56.14
			50	56.14
05/05/2025	09:49:12.377	200		56.15
			200	56.15
			200	56.15
05/05/2025	09:49:11.648	2		56.15
			2	56.15
			2	56.15
05/05/2025	09:49:01.215	10		56.15
			10	56.15
			10	56.15
05/05/2025	09:48:56.952	31		56.11
			31	56.11
			31	56.11
05/05/2025	09:48:55.460	200		56.15
			200	56.15
			200	56.15
05/05/2025	09:48:49.994	10		56.16
			10	56.16
			10	56.16
05/05/2025	09:48:36.429	250		56.11
			205	56.11
			250	56.11
			45	56.11
05/05/2025	09:48:28.391	250		56.11
			250	56.11
			250	56.11
05/05/2025	09:48:28.274	5		56.15
			5	56.15
			5	56.15
05/05/2025	09:48:20.627	35		56.20
			35	56.20
			35	56.20
05/05/2025	09:48:19.276	50		56.24
			50	56.24
			50	56.24
05/05/2025	09:48:12.528	18		56.31
			18	56.31
			18	56.31
05/05/2025	09:47:56.363	10		56.36
			10	56.36
			10	56.36
05/05/2025	09:47:54.747	100		56.36
			100	56.36
			100	56.36
05/05/2025	09:47:53.471	120		56.29
			120	56.29
			120	56.29
05/05/2025	09:47:49.434	53		56.35
			53	56.35
			53	56.35
05/05/2025	09:47:42.852	3		56.49
			3	56.49
			3	56.49
05/05/2025	09:47:26.598	20		56.47
			20	56.47
			20	56.47
05/05/2025	09:47:05.841	70		56.47
			70	56.47
			70	56.47
05/05/2025	09:47:05.738	90		56.50
			90	56.50
			90	56.50
05/05/2025	09:46:48.946	4		56.52
			4	56.52
			4	56.52
05/05/2025	09:46:30.407	200		56.47
			200	56.47
			200	56.47
05/05/2025	09:46:15.059	200		56.43
			200	56.43
			200	56.43
05/05/2025	09:45:52.293	1		56.49
			1	56.49
			1	56.49
05/05/2025	09:45:39.849	30		56.45
			30	56.45
			30	56.45
05/05/2025	09:45:30.000	17		56.38
			17	56.38
			17	56.38
05/05/2025	09:45:27.496	60		56.43
			60	56.43
			60	56.43
05/05/2025	09:45:26.997	18		56.43
			18	56.43
			18	56.43
05/05/2025	09:45:19.335	79		56.41
			79	56.41
			79	56.41
05/05/2025	09:45:17.689	18		56.41
			18	56.41
			18	56.41
05/05/2025	09:45:15.975	1		56.41
			1	56.41
			1	56.41
05/05/2025	09:45:10.153	20		56.42
			20	56.42
			20	56.42
05/05/2025	09:45:00.781	1		56.38
			1	56.38
			1	56.38
05/05/2025	09:44:43.422	111		56.49
			111	56.49
			111	56.49
05/05/2025	09:44:36.279	10		56.48
			10	56.48
			10	56.48
05/05/2025	09:44:30.186	232		56.43
			110	56.43
			3	56.43
			232	56.43
			59	56.43
			60	56.43
05/05/2025	09:43:46.046	250		56.50
			250	56.50
			250	56.50
05/05/2025	09:43:43.906	100		56.50
			100	56.50
			100	56.50
05/05/2025	09:43:34.226	49		56.50
			49	56.50
			49	56.50
05/05/2025	09:43:31.115	30		56.46
			30	56.46
			30	56.46
05/05/2025	09:43:24.461	17		56.50
			17	56.50
			17	56.50
05/05/2025	09:43:11.514	6		56.48
			6	56.48
			6	56.48
05/05/2025	09:42:59.638	31		56.51
			31	56.51
			31	56.51
05/05/2025	09:42:52.101	9		56.51
			9	56.51
			9	56.51
05/05/2025	09:42:29.192	100		56.42
			100	56.42
			100	56.42
05/05/2025	09:42:26.956	3		56.58
			3	56.58
			3	56.58
05/05/2025	09:42:26.846	150		56.60
			100	56.60
			36	56.60
			30	56.60
			20	56.60
			112	56.60
			2	56.60
05/05/2025	09:41:29.447	250		56.57
			250	56.57
			250	56.57
05/05/2025	09:41:28.558	200		56.57
			200	56.57
			200	56.57
05/05/2025	09:41:23.271	200		56.57
			200	56.57
			200	56.57
05/05/2025	09:41:19.429	2		56.60
			2	56.60
			2	56.60
05/05/2025	09:41:16.263	200		56.57
			200	56.57
			200	56.57
05/05/2025	09:41:06.698	80		56.57
			80	56.57
			80	56.57
05/05/2025	09:41:00.348	10		56.61
			10	56.61
			10	56.61
05/05/2025	09:40:53.397	1		56.57
			1	56.57
			1	56.57
05/05/2025	09:40:50.674	15		56.57
			15	56.57
			15	56.57
05/05/2025	09:40:23.828	200		56.57
			200	56.57
			200	56.57
05/05/2025	09:40:23.605	100		56.62
			100	56.62
			100	56.62
05/05/2025	09:40:22.266	200		56.57
			200	56.57
			200	56.57
05/05/2025	09:40:16.913	200		56.58
			200	56.58
			200	56.58
05/05/2025	09:40:14.372	20		56.58
			20	56.58
			20	56.58
05/05/2025	09:40:12.722	50		56.62
			50	56.62
			50	56.62
05/05/2025	09:40:11.851	200		56.57
			200	56.57
			200	56.57
05/05/2025	09:40:05.642	200		56.57
			200	56.57
			200	56.57
05/05/2025	09:39:59.910	50		56.60
			50	56.60
			50	56.60
05/05/2025	09:39:56.075	70		56.60
			70	56.60
			70	56.60
05/05/2025	09:39:46.295	50		56.57
			50	56.57
			50	56.57
05/05/2025	09:39:46.231	1		56.57
			1	56.57
			1	56.57
05/05/2025	09:39:13.806	180		56.56
			180	56.56
			100	56.56
			80	56.56
05/05/2025	09:38:57.672	63		56.47
			63	56.47
			63	56.47
05/05/2025	09:38:55.068	200		56.48
			80	56.48
			200	56.48
			120	56.48
05/05/2025	09:38:31.621	12		56.48
			12	56.48
			12	56.48
05/05/2025	09:38:29.455	250		56.43
			250	56.43
			250	56.43
05/05/2025	09:38:28.234	100		56.48
			100	56.48
			100	56.48
05/05/2025	09:38:16.348	50		56.48
			50	56.48
			50	56.48
05/05/2025	09:38:08.325	160		56.48
			160	56.48
			160	56.48
05/05/2025	09:37:37.908	30		56.48
			30	56.48
			30	56.48
05/05/2025	09:37:01.278	30		56.47
			30	56.47
			30	56.47
05/05/2025	09:36:55.537	18		56.47
			18	56.47
			18	56.47
05/05/2025	09:36:46.376	200		56.42
			200	56.42
			200	56.42
05/05/2025	09:36:42.791	10		56.48
			10	56.48
			10	56.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 612.50
Volume: 56 243
+3.23%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 10:46:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice