Tradegate Exchange

Advanced Micro Devices Inc.

486

325

142.02

Date	Time	Volume	Order Volume	Price
07/08/2025	10:15:52.227	15		142.02
			15	142.02
			15	142.02
07/08/2025	10:15:25.011	1		141.86
			1	141.86
			1	141.86
07/08/2025	10:15:15.987	4		141.94
			4	141.94
			4	141.94
07/08/2025	10:15:10.630	19		141.94
			19	141.94
			19	141.94
07/08/2025	10:14:53.195	40		141.92
			40	141.92
			40	141.92
07/08/2025	10:14:41.158	1		141.92
			1	141.92
			1	141.92
07/08/2025	10:14:37.731	60		141.80
			60	141.80
			60	141.80
07/08/2025	10:14:05.969	2		141.94
			2	141.94
			2	141.94
07/08/2025	10:14:04.581	248		142.00
			233	142.00
			15	142.00
			1	142.00
			247	142.00
07/08/2025	10:13:19.020	300		141.92
			300	141.92
			300	141.92
07/08/2025	10:13:08.826	300		141.90
			300	141.90
			300	141.90
07/08/2025	10:13:05.908	300		141.90
			300	141.90
			300	141.90
07/08/2025	10:13:05.799	29		141.90
			29	141.90
			29	141.90
07/08/2025	10:11:32.260	17		142.10
			17	142.10
			17	142.10
07/08/2025	10:11:23.628	10		142.12
			10	142.12
			10	142.12
07/08/2025	10:10:21.612	5		142.10
			5	142.10
			5	142.10
07/08/2025	10:10:16.510	11		142.14
			11	142.14
			11	142.14
07/08/2025	10:08:39.960	200		142.10
			200	142.10
			200	142.10
07/08/2025	10:07:37.359	25		142.02
			25	142.02
			25	142.02
07/08/2025	10:06:59.816	1 806		142.00
			25	142.00
			1 634	142.00
			10	142.00
			6	142.00
			137	142.00
			1 800	142.00
07/08/2025	10:06:34.537	200		141.96
			200	141.96
			200	141.96
07/08/2025	10:04:17.135	300		141.58
			300	141.58
			300	141.58
07/08/2025	10:04:15.436	8		141.50
			8	141.50
			8	141.50
07/08/2025	10:04:15.425	80		141.50
			80	141.50
			70	141.50
			10	141.50
07/08/2025	10:04:13.029	40		141.52
			40	141.52
			40	141.52
07/08/2025	10:03:38.647	30		141.60
			30	141.60
			30	141.60
07/08/2025	10:03:32.678	169		141.70
			169	141.70
			169	141.70
07/08/2025	10:02:20.717	601		142.00
			80	142.00
			140	142.00
			461	142.00
			21	142.00
			500	142.00
07/08/2025	10:01:18.287	300		142.00
			300	142.00
			300	142.00
07/08/2025	10:00:27.020	33		141.76
			33	141.76
			33	141.76
07/08/2025	10:00:02.461	10		141.90
			10	141.90
			10	141.90
07/08/2025	09:59:06.967	40		142.02
			40	142.02
			40	142.02
07/08/2025	09:58:39.175	15		142.06
			15	142.06
			15	142.06
07/08/2025	09:58:20.542	30		142.10
			30	142.10
			30	142.10
07/08/2025	09:57:44.480	10		142.14
			10	142.14
			10	142.14
07/08/2025	09:57:17.232	1		141.98
			1	141.98
			1	141.98
07/08/2025	09:57:10.589	8		142.12
			8	142.12
			8	142.12
07/08/2025	09:54:44.903	20		141.92
			20	141.92
			20	141.92
07/08/2025	09:53:32.641	30		141.92
			9	141.92
			30	141.92
			20	141.92
			1	141.92
07/08/2025	09:53:31.514	10		142.04
			10	142.04
			10	142.04
07/08/2025	09:52:42.789	200		142.06
			200	142.06
			200	142.06
07/08/2025	09:52:38.769	200		142.06
			200	142.06
			200	142.06
07/08/2025	09:52:24.131	20		142.18
			20	142.18
			20	142.18
07/08/2025	09:52:02.311	60		142.02
			60	142.02
			60	142.02
07/08/2025	09:50:47.206	20		142.28
			20	142.28
			20	142.28
07/08/2025	09:50:32.143	329		142.28
			200	142.28
			15	142.28
			113	142.28
			315	142.28
			1	142.28
			10	142.28
			4	142.28
07/08/2025	09:48:59.558	185		142.28
			185	142.28
			185	142.28
07/08/2025	09:48:27.949	50		142.28
			50	142.28
			50	142.28
07/08/2025	09:47:34.619	50		142.14
			40	142.14
			10	142.14
			50	142.14
07/08/2025	09:47:33.065	100		142.28
			100	142.28
			100	142.28
07/08/2025	09:47:04.668	10		142.28
			10	142.28
			10	142.28
07/08/2025	09:46:30.436	35		142.30
			35	142.30
			35	142.30
07/08/2025	09:46:18.384	3		142.20
			3	142.20
			3	142.20
07/08/2025	09:46:08.097	200		142.20
			200	142.20
			200	142.20
07/08/2025	09:46:03.530	3		142.28
			1	142.28
			3	142.28
			2	142.28
07/08/2025	09:43:51.571	200		142.00
			200	142.00
			200	142.00
07/08/2025	09:43:41.807	1		142.10
			1	142.10
			1	142.10
07/08/2025	09:41:03.981	15		142.12
			15	142.12
			15	142.12
07/08/2025	09:40:51.469	200		142.00
			179	142.00
			200	142.00
			21	142.00
07/08/2025	09:40:17.713	128		142.12
			33	142.12
			128	142.12
			95	142.12
07/08/2025	09:39:42.994	205		142.00
			205	142.00
			200	142.00
			5	142.00
07/08/2025	09:39:33.686	10		141.88
			10	141.88
			10	141.88
07/08/2025	09:39:05.802	3		141.94
			3	141.94
			3	141.94
07/08/2025	09:37:46.987	100		141.88
			100	141.88
			100	141.88
07/08/2025	09:37:36.828	20		141.88
			20	141.88
			20	141.88
07/08/2025	09:37:20.741	1		141.88
			1	141.88
			1	141.88
07/08/2025	09:36:06.825	150		141.88
			150	141.88
			150	141.88
07/08/2025	09:35:24.150	57		141.92
			57	141.92
			57	141.92
07/08/2025	09:35:05.434	100		141.92
			100	141.92
			100	141.92
07/08/2025	09:34:22.956	200		141.92
			200	141.92
			200	141.92
07/08/2025	09:33:37.355	7		142.00
			7	142.00
			7	142.00
07/08/2025	09:33:13.692	200		142.02
			200	142.02
			200	142.02
07/08/2025	09:32:41.953	50		142.00
			50	142.00
			50	142.00
07/08/2025	09:31:56.329	20		141.98
			20	141.98
			20	141.98
07/08/2025	09:31:27.134	63		142.00
			63	142.00
			63	142.00
07/08/2025	09:31:26.688	10		142.00
			10	142.00
			10	142.00
07/08/2025	09:31:25.505	7		142.00
			7	142.00
			7	142.00
07/08/2025	09:31:24.694	52		142.00
			52	142.00
			52	142.00
07/08/2025	09:30:59.720	8		142.00
			8	142.00
			8	142.00
07/08/2025	09:30:35.654	150		141.82
			150	141.82
			150	141.82
07/08/2025	09:29:34.451	27		141.88
			27	141.88
			27	141.88
07/08/2025	09:29:33.297	145		141.98
			145	141.98
			145	141.98
07/08/2025	09:29:32.931	20		142.00
			20	142.00
			20	142.00
07/08/2025	09:29:17.793	30		142.02
			30	142.02
			30	142.02
07/08/2025	09:29:09.516	9		141.88
			9	141.88
			9	141.88
07/08/2025	09:28:59.703	20		142.02
			20	142.02
			20	142.02
07/08/2025	09:28:36.111	35		142.02
			35	142.02
			35	142.02
07/08/2025	09:28:09.789	10		142.02
			10	142.02
			10	142.02
07/08/2025	09:27:23.293	14		142.02
			14	142.02
			14	142.02
07/08/2025	09:27:21.993	7		142.02
			7	142.02
			7	142.02
07/08/2025	09:27:12.184	100		142.06
			100	142.06
			100	142.06
07/08/2025	09:26:48.517	10		142.08
			10	142.08
			10	142.08
07/08/2025	09:26:11.822	30		141.92
			30	141.92
			30	141.92
07/08/2025	09:25:54.345	45		141.96
			42	141.96
			45	141.96
			3	141.96
07/08/2025	09:25:50.904	10		142.14
			10	142.14
			10	142.14
07/08/2025	09:25:38.666	25		142.14
			25	142.14
			25	142.14
07/08/2025	09:24:33.128	1		142.12
			1	142.12
			1	142.12
07/08/2025	09:24:00.641	3		142.12
			3	142.12
			3	142.12
07/08/2025	09:21:20.457	12		142.14
			12	142.14
			12	142.14
07/08/2025	09:20:23.871	12		142.00
			12	142.00
			12	142.00
07/08/2025	09:20:07.667	50		142.02
			24	142.02
			26	142.02
			50	142.02
07/08/2025	09:18:47.858	36		142.18
			36	142.18
			36	142.18
07/08/2025	09:18:39.663	10		142.18
			10	142.18
			10	142.18
07/08/2025	09:18:31.064	75		142.10
			75	142.10
			75	142.10
07/08/2025	09:17:22.271	2		142.16
			2	142.16
			2	142.16
07/08/2025	09:17:00.442	7		142.24
			7	142.24
			7	142.24
07/08/2025	09:16:51.362	70		142.28
			70	142.28
			70	142.28
07/08/2025	09:16:29.025	200		142.18
			200	142.18
			30	142.18
			170	142.18
07/08/2025	09:16:20.345	200		142.10
			200	142.10
			200	142.10
07/08/2025	09:16:13.264	638		142.00
			638	142.00
			638	142.00
07/08/2025	09:16:02.589	200		141.98
			200	141.98
			200	141.98
07/08/2025	09:16:02.485	60		141.98
			60	141.98
			60	141.98
07/08/2025	09:16:01.884	30		141.98
			30	141.98
			30	141.98
07/08/2025	09:16:01.301	30		141.98
			30	141.98
			30	141.98
07/08/2025	09:15:57.075	3		141.80
			3	141.80
			3	141.80
07/08/2025	09:15:44.156	200		141.80
			200	141.80
			200	141.80
07/08/2025	09:15:32.992	1		142.00
			1	142.00
			1	142.00
07/08/2025	09:15:26.990	14		141.80
			14	141.80
			14	141.80
07/08/2025	09:15:20.111	5		141.80
			5	141.80
			5	141.80
07/08/2025	09:15:17.759	11		142.00
			11	142.00
			11	142.00
07/08/2025	09:15:05.592	20		142.00
			20	142.00
			20	142.00
07/08/2025	09:14:24.023	75		141.80
			75	141.80
			75	141.80
07/08/2025	09:14:12.346	5		141.80
			5	141.80
			5	141.80
07/08/2025	09:14:09.164	10		142.00
			10	142.00
			10	142.00
07/08/2025	09:14:07.484	20		142.00
			20	142.00
			20	142.00
07/08/2025	09:13:46.537	12		142.08
			12	142.08
			12	142.08
07/08/2025	09:13:20.737	28		142.08
			28	142.08
			28	142.08
07/08/2025	09:13:10.342	3		142.08
			3	142.08
			3	142.08
07/08/2025	09:12:46.352	25		142.08
			25	142.08
			25	142.08
07/08/2025	09:12:31.465	50		142.08
			50	142.08
			50	142.08
07/08/2025	09:12:05.964	60		141.80
			10	141.80
			50	141.80
			60	141.80
07/08/2025	09:11:33.386	2		142.08
			2	142.08
			2	142.08
07/08/2025	09:10:11.638	1		142.08
			1	142.08
			1	142.08
07/08/2025	09:09:08.599	48		142.08
			48	142.08
			48	142.08
07/08/2025	09:08:30.643	7		142.08
			7	142.08
			7	142.08
07/08/2025	09:08:04.788	10		141.80
			10	141.80
			10	141.80
07/08/2025	09:07:29.139	15		141.80
			15	141.80
			15	141.80
07/08/2025	09:07:18.801	4		141.80
			4	141.80
			4	141.80
07/08/2025	09:07:07.098	100		142.08
			100	142.08
			100	142.08
07/08/2025	09:07:05.656	50		141.80
			50	141.80
			50	141.80
07/08/2025	09:06:51.236	10		142.08
			10	142.08
			10	142.08
07/08/2025	09:06:19.179	50		142.08
			50	142.08
			50	142.08
07/08/2025	09:06:10.261	2		141.80
			2	141.80
			2	141.80
07/08/2025	09:06:04.539	20		142.18
			20	142.18
			20	142.18
07/08/2025	09:05:37.730	13		142.60
			13	142.60
			13	142.60
07/08/2025	09:05:34.791	50		142.00
			50	142.00
			50	142.00
07/08/2025	09:05:27.473	104		142.06
			104	142.06
			104	142.06
07/08/2025	09:05:18.198	6		142.40
			6	142.40
			6	142.40
07/08/2025	09:05:13.492	20		141.80
			20	141.80
			20	141.80
07/08/2025	09:05:09.520	5		142.40
			5	142.40
			5	142.40
07/08/2025	09:04:15.597	216		142.06
			84	142.06
			40	142.06
			216	142.06
			92	142.06
07/08/2025	09:03:52.958	250		142.50
			250	142.50
			250	142.50
07/08/2025	09:03:52.944	400		142.38
			400	142.38
			400	142.38
07/08/2025	09:03:11.694	400		142.40
			200	142.40
			200	142.40
			400	142.40
07/08/2025	09:02:58.456	1		142.08
			1	142.08
			1	142.08
07/08/2025	09:02:35.958	15		142.08
			15	142.08
			15	142.08
07/08/2025	09:02:12.921	15		142.08
			15	142.08
			15	142.08
07/08/2025	09:02:05.669	200		142.18
			200	142.18
			200	142.18
07/08/2025	09:02:05.607	166		142.60
			100	142.60
			66	142.60
			166	142.60
07/08/2025	09:01:57.964	30		142.06
			22	142.06
			30	142.06
			8	142.06
07/08/2025	09:01:56.337	25		142.14
			25	142.14
			25	142.14
07/08/2025	09:01:54.726	64		142.14
			64	142.14
			64	142.14
07/08/2025	09:01:54.275	3		142.14
			3	142.14
			3	142.14
07/08/2025	09:01:37.081	69		142.14
			12	142.14
			56	142.14
			4	142.14
			65	142.14
			1	142.14
07/08/2025	09:00:17.557	220		142.10
			220	142.10
			200	142.10
			15	142.10
			4	142.10
			1	142.10
07/08/2025	08:59:54.257	200		142.08
			200	142.08
			200	142.08
07/08/2025	08:59:53.638	200		142.08
			200	142.08
			45	142.08
			155	142.08
07/08/2025	08:59:06.027	200		142.08
			200	142.08
			200	142.08
07/08/2025	08:59:02.414	6		142.16
			6	142.16
			6	142.16
07/08/2025	08:58:21.879	5		142.16
			5	142.16
			5	142.16
07/08/2025	08:57:44.033	10		142.16
			10	142.16
			10	142.16
07/08/2025	08:56:32.256	40		141.92
			40	141.92
			40	141.92
07/08/2025	08:55:47.805	100		141.92
			100	141.92
			100	141.92
07/08/2025	08:55:47.203	134		141.92
			134	141.92
			134	141.92
07/08/2025	08:55:28.016	15		142.16
			15	142.16
			15	142.16
07/08/2025	08:55:25.746	4		142.16
			4	142.16
			4	142.16
07/08/2025	08:54:39.852	177		142.16
			177	142.16
			177	142.16
07/08/2025	08:53:44.335	3		141.80
			3	141.80
			3	141.80
07/08/2025	08:51:54.171	36		141.80
			36	141.80
			36	141.80
07/08/2025	08:51:36.298	518		142.18
			400	142.18
			467	142.18
			118	142.18
			51	142.18
07/08/2025	08:51:03.984	200		142.20
			200	142.20
			200	142.20
07/08/2025	08:50:44.942	150		142.20
			150	142.20
			150	142.20
07/08/2025	08:50:44.886	200		142.20
			200	142.20
			200	142.20
07/08/2025	08:50:36.274	517		142.28
			517	142.28
			350	142.28
			50	142.28
			117	142.28
07/08/2025	08:50:01.055	208		142.20
			8	142.20
			200	142.20
			208	142.20
07/08/2025	08:49:51.774	36		142.18
			36	142.18
			36	142.18
07/08/2025	08:49:33.090	93		142.04
			93	142.04
			93	142.04
07/08/2025	08:49:16.237	1		142.04
			1	142.04
			1	142.04
07/08/2025	08:48:39.951	93		142.04
			93	142.04
			93	142.04
07/08/2025	08:48:14.025	100		142.20
			100	142.20
			100	142.20
07/08/2025	08:48:02.822	5		142.20
			5	142.20
			5	142.20
07/08/2025	08:47:26.583	140		142.20
			140	142.20
			140	142.20
07/08/2025	08:47:14.599	2		142.20
			2	142.20
			2	142.20
07/08/2025	08:46:36.491	85		142.20
			85	142.20
			85	142.20
07/08/2025	08:45:20.000	20		142.20
			20	142.20
			20	142.20
07/08/2025	08:45:02.114	1		141.94
			1	141.94
			1	141.94
07/08/2025	08:44:44.628	8		142.02
			8	142.02
			8	142.02
07/08/2025	08:44:43.726	2		142.02
			2	142.02
			2	142.02
07/08/2025	08:44:42.652	47		142.02
			47	142.02
			47	142.02
07/08/2025	08:44:29.406	47		142.04
			47	142.04
			47	142.04
07/08/2025	08:42:58.086	25		142.20
			25	142.20
			25	142.20
07/08/2025	08:41:37.659	70		142.20
			70	142.20
			70	142.20
07/08/2025	08:41:22.118	6		142.20
			6	142.20
			6	142.20
07/08/2025	08:39:32.856	20		142.20
			20	142.20
			20	142.20
07/08/2025	08:39:32.795	13		141.80
			10	141.80
			3	141.80
			7	141.80
			1	141.80
			5	141.80
07/08/2025	08:37:47.238	1 400		142.00
			1 400	142.00
			1 400	142.00
07/08/2025	08:37:41.958	184		141.98
			184	141.98
			184	141.98
07/08/2025	08:37:33.821	160		142.18
			160	142.18
			160	142.18
07/08/2025	08:37:32.349	15		142.18
			15	142.18
			15	142.18
07/08/2025	08:37:30.814	18		142.18
			18	142.18
			18	142.18
07/08/2025	08:37:27.382	7		141.94
			7	141.94
			7	141.94
07/08/2025	08:37:25.979	13		142.18
			13	142.18
			13	142.18
07/08/2025	08:37:21.755	200		142.20
			200	142.20
			200	142.20
07/08/2025	08:36:44.945	100		142.06
			100	142.06
			25	142.06
			75	142.06
07/08/2025	08:35:37.359	200		142.18
			200	142.18
			200	142.18
07/08/2025	08:35:22.184	200		142.18
			200	142.18
			200	142.18
07/08/2025	08:35:14.540	1		142.18
			1	142.18
			1	142.18
07/08/2025	08:35:11.237	32		142.18
			32	142.18
			32	142.18
07/08/2025	08:35:09.431	218		142.18
			18	142.18
			200	142.18
			218	142.18
07/08/2025	08:33:52.374	600		142.28
			200	142.28
			400	142.28
			600	142.28
07/08/2025	08:33:46.777	25		142.28
			25	142.28
			25	142.28
07/08/2025	08:32:55.712	30		142.28
			30	142.28
			30	142.28
07/08/2025	08:32:23.287	150		142.22
			150	142.22
			150	142.22
07/08/2025	08:31:37.015	15		142.30
			15	142.30
			15	142.30
07/08/2025	08:31:04.664	17		142.30
			17	142.30
			17	142.30
07/08/2025	08:30:03.779	10		142.32
			10	142.32
			10	142.32
07/08/2025	08:29:57.389	200		142.22
			189	142.22
			11	142.22
			200	142.22
07/08/2025	08:29:43.291	200		142.22
			200	142.22
			200	142.22
07/08/2025	08:29:28.128	400		142.24
			400	142.24
			400	142.24
07/08/2025	08:29:18.625	192		142.20
			192	142.20
			192	142.20
07/08/2025	08:29:17.820	141		142.20
			141	142.20
			141	142.20
07/08/2025	08:29:17.017	49		142.20
			49	142.20
			49	142.20
07/08/2025	08:29:16.649	157		142.20
			157	142.20
			157	142.20
07/08/2025	08:29:06.853	250		142.10
			250	142.10
			250	142.10
07/08/2025	08:28:49.054	70		142.20
			70	142.20
			70	142.20
07/08/2025	08:27:19.032	10		142.26
			10	142.26
			10	142.26
07/08/2025	08:26:35.685	50		142.18
			50	142.18
			50	142.18
07/08/2025	08:25:42.473	12		141.52
			12	141.52
			12	141.52
07/08/2025	08:25:27.956	35		142.26
			35	142.26
			35	142.26
07/08/2025	08:24:36.419	80		141.70
			29	141.70
			80	141.70
			51	141.70
07/08/2025	08:24:07.212	9		141.70
			9	141.70
			9	141.70
07/08/2025	08:23:58.580	7		141.70
			7	141.70
			7	141.70
07/08/2025	08:22:43.346	173		141.96
			173	141.96
			42	141.96
			131	141.96
07/08/2025	08:22:35.873	10		141.96
			10	141.96
			10	141.96
07/08/2025	08:22:29.183	2		141.96
			2	141.96
			2	141.96
07/08/2025	08:21:40.629	33		141.70
			33	141.70
			24	141.70
			9	141.70
07/08/2025	08:21:29.364	25		141.86
			25	141.86
			25	141.86
07/08/2025	08:20:45.224	2		141.96
			2	141.96
			2	141.96
07/08/2025	08:20:19.779	8		141.96
			8	141.96
			8	141.96
07/08/2025	08:20:08.735	222		141.88
			222	141.88
			222	141.88
07/08/2025	08:20:07.988	38		141.88
			38	141.88
			38	141.88
07/08/2025	08:20:07.536	40		141.88
			40	141.88
			40	141.88
07/08/2025	08:19:18.176	200		141.96
			200	141.96
			200	141.96
07/08/2025	08:17:06.663	32		141.70
			32	141.70
			32	141.70
07/08/2025	08:15:51.331	25		141.96
			25	141.96
			25	141.96
07/08/2025	08:15:24.665	3		141.96
			3	141.96
			3	141.96
07/08/2025	08:15:16.449	8		141.96
			8	141.96
			8	141.96
07/08/2025	08:14:58.461	50		141.96
			50	141.96
			50	141.96
07/08/2025	08:14:39.015	35		141.94
			35	141.94
			35	141.94
07/08/2025	08:14:30.300	50		141.88
			50	141.88
			35	141.88
			15	141.88
07/08/2025	08:14:29.913	26		141.96
			26	141.96
			26	141.96
07/08/2025	08:13:37.869	8		141.96
			8	141.96
			8	141.96
07/08/2025	08:13:29.715	84		141.96
			30	141.96
			35	141.96
			19	141.96
			84	141.96
07/08/2025	08:12:43.554	20		141.96
			20	141.96
			20	141.96
07/08/2025	08:11:57.197	9		141.70
			9	141.70
			9	141.70
07/08/2025	08:11:34.291	50		141.96
			50	141.96
			50	141.96
07/08/2025	08:11:13.630	10		141.96
			10	141.96
			10	141.96
07/08/2025	08:11:04.780	10		141.96
			10	141.96
			10	141.96
07/08/2025	08:09:48.682	200		141.90
			200	141.90
			100	141.90
			20	141.90
			80	141.90
07/08/2025	08:08:03.328	200		141.70
			200	141.70
			200	141.70
07/08/2025	08:06:54.616	21		141.96
			21	141.96
			21	141.96
07/08/2025	08:06:28.364	10		141.96
			10	141.96
			10	141.96
07/08/2025	08:05:47.411	20		141.96
			20	141.96
			20	141.96
07/08/2025	08:05:42.483	10		141.96
			10	141.96
			10	141.96
07/08/2025	08:05:38.909	8		141.96
			8	141.96
			8	141.96
07/08/2025	08:05:31.571	8		141.96
			8	141.96
			8	141.96
07/08/2025	08:05:27.147	3		141.96
			3	141.96
			3	141.96
07/08/2025	08:04:30.927	10		141.96
			10	141.96
			10	141.96
07/08/2025	08:02:52.277	4		141.96
			4	141.96
			4	141.96
07/08/2025	08:02:40.996	100		141.96
			100	141.96
			100	141.96
07/08/2025	08:02:10.606	125		141.96
			125	141.96
			50	141.96
			35	141.96
			40	141.96
07/08/2025	08:00:42.119	17		141.96
			17	141.96
			17	141.96
07/08/2025	08:00:22.209	5		141.26
			5	141.26
			5	141.26
07/08/2025	07:59:20.421	70		141.90
			70	141.90
			70	141.90
07/08/2025	07:58:56.442	4		141.88
			4	141.88
			4	141.88
07/08/2025	07:58:47.593	7		141.16
			7	141.16
			7	141.16
07/08/2025	07:58:45.558	21		141.88
			21	141.88
			21	141.88
07/08/2025	07:58:41.852	3		141.88
			3	141.88
			3	141.88
07/08/2025	07:58:23.766	250		141.90
			250	141.90
			250	141.90
07/08/2025	07:57:52.799	200		141.88
			200	141.88
			200	141.88
07/08/2025	07:56:29.682	152		141.88
			152	141.88
			152	141.88
07/08/2025	07:56:09.011	85		141.88
			85	141.88
			45	141.88
			40	141.88
07/08/2025	07:55:02.573	60		141.24
			60	141.24
			20	141.24
			40	141.24
07/08/2025	07:54:48.634	25		141.88
			25	141.88
			25	141.88
07/08/2025	07:53:58.748	6		141.88
			6	141.88
			6	141.88
07/08/2025	07:52:39.698	7		141.88
			7	141.88
			7	141.88
07/08/2025	07:52:28.256	28		141.88
			28	141.88
			28	141.88
07/08/2025	07:51:44.422	180		141.88
			40	141.88
			140	141.88
			180	141.88
07/08/2025	07:51:12.742	10		141.80
			10	141.80
			10	141.80
07/08/2025	07:50:42.458	20		141.88
			20	141.88
			20	141.88
07/08/2025	07:49:49.833	87		141.24
			87	141.24
			40	141.24
			47	141.24
07/08/2025	07:48:22.000	200		141.26
			200	141.26
			200	141.26
07/08/2025	07:48:09.736	10		141.88
			10	141.88
			10	141.88
07/08/2025	07:45:50.837	18		141.16
			18	141.16
			18	141.16
07/08/2025	07:45:00.609	14		141.88
			14	141.88
			14	141.88
07/08/2025	07:44:03.175	35		141.88
			35	141.88
			35	141.88
07/08/2025	07:44:01.492	10		141.16
			10	141.16
			10	141.16
07/08/2025	07:40:53.203	200		141.88
			200	141.88
			73	141.88
			127	141.88
07/08/2025	07:40:09.679	4		141.70
			4	141.70
			4	141.70
07/08/2025	07:40:07.467	5		141.70
			5	141.70
			5	141.70
07/08/2025	07:40:05.512	8		141.88
			8	141.88
			8	141.88
07/08/2025	07:39:45.564	70		141.70
			70	141.70
			70	141.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 709.00
Ask: 1 710.00
Volume: 47 843
-3.28%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 10:16:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice