Vanguard S&P 500 UCITS ETF

4720

4251

111.0151

       

Date Time Volume Order Volume Price
07/11/2025 13:55:27.695 2   111.0151
      2 111.0151
      2 111.0151
07/11/2025 13:55:10.999 23   110.9951
      23 110.9951
      23 110.9951
07/11/2025 13:55:08.681 2   111.0199
      2 111.0199
      2 111.0199
07/11/2025 13:55:06.371 2   111.0099
      2 111.0099
      2 111.0099
07/11/2025 13:54:58.624 10   111.0199
      10 111.0199
      10 111.0199
07/11/2025 13:54:56.615 2   111.0049
      2 111.0049
      2 111.0049
07/11/2025 13:54:47.361 9   111.0199
      9 111.0199
      9 111.0199
07/11/2025 13:54:38.750 3   110.9801
      3 110.9801
      3 110.9801
07/11/2025 13:54:18.698 1   111.0049
      1 111.0049
      1 111.0049
07/11/2025 13:54:13.569 3   111.0099
      3 111.0099
      3 111.0099
07/11/2025 13:54:03.109 4   110.9901
      4 110.9901
      4 110.9901
07/11/2025 13:53:57.777 10   110.9951
      10 110.9951
      10 110.9951
07/11/2025 13:53:56.893 3   111.0099
      3 111.0099
      3 111.0099
07/11/2025 13:53:48.020 32   110.9851
      32 110.9851
      32 110.9851
07/11/2025 13:53:46.115 1   110.9999
      1 110.9999
      1 110.9999
07/11/2025 13:53:36.512 1   111.0099
      1 111.0099
      1 111.0099
07/11/2025 13:53:13.213 1   111.0099
      1 111.0099
      1 111.0099
07/11/2025 13:53:08.483 4   111.0149
      4 111.0149
      4 111.0149
07/11/2025 13:53:07.179 1   111.0149
      1 111.0149
      1 111.0149
07/11/2025 13:53:00.342 2   111.0249
      2 111.0249
      2 111.0249
07/11/2025 13:52:57.326 2   111.0249
      2 111.0249
      2 111.0249
07/11/2025 13:52:44.253 18   111.0349
      18 111.0349
      18 111.0349
07/11/2025 13:52:41.963 1   111.0349
      1 111.0349
      1 111.0349
07/11/2025 13:52:19.511 2   111.0349
      2 111.0349
      2 111.0349
07/11/2025 13:52:08.351 3   111.0251
      3 111.0251
      3 111.0251
07/11/2025 13:52:03.017 1   111.0449
      1 111.0449
      1 111.0449
07/11/2025 13:51:56.990 2   111.0149
      2 111.0149
      2 111.0149
07/11/2025 13:51:51.850 1   111.0049
      1 111.0049
      1 111.0049
07/11/2025 13:51:49.443 3   110.9949
      3 110.9949
      3 110.9949
07/11/2025 13:51:43.002 1   110.9949
      1 110.9949
      1 110.9949
07/11/2025 13:51:40.081 19   111.0049
      19 111.0049
      19 111.0049
07/11/2025 13:51:37.769 3   110.9801
      3 110.9801
      3 110.9801
07/11/2025 13:51:32.842 1   111.0149
      1 111.0149
      1 111.0149
07/11/2025 13:51:21.305 1   111.0449
      1 111.0449
      1 111.0449
07/11/2025 13:51:12.392 4   111.0599
      4 111.0599
      4 111.0599
07/11/2025 13:51:07.805 1   111.0449
      1 111.0449
      1 111.0449
07/11/2025 13:51:06.442 1   111.0349
      1 111.0349
      1 111.0349
07/11/2025 13:51:03.499 1   111.0249
      1 111.0249
      1 111.0249
07/11/2025 13:51:00.160 7   111.0449
      7 111.0449
      7 111.0449
07/11/2025 13:50:46.564 1   111.0449
      1 111.0449
      1 111.0449
07/11/2025 13:50:40.651 3   111.0349
      3 111.0349
      3 111.0349
07/11/2025 13:50:14.889 2   111.0799
      2 111.0799
      2 111.0799
07/11/2025 13:50:08.348 3   111.0151
      3 111.0151
      3 111.0151
07/11/2025 13:50:06.135 5   111.0151
      5 111.0151
      5 111.0151
07/11/2025 13:49:53.751 15   110.9851
      15 110.9851
      15 110.9851
07/11/2025 13:49:53.533 719   110.9851
      5 110.9851
      87 110.9851
      4 110.9851
      112 110.9851
      719 110.9851
      1 110.9851
      21 110.9851
      7 110.9851
      284 110.9851
      16 110.9851
      6 110.9851
      40 110.9851
      136 110.9851
07/11/2025 13:49:52.997 223   111.00
      2 111.00
      4 111.00
      1 111.00
      13 111.00
      1 111.00
      2 111.00
      2 111.00
      1 111.00
      3 111.00
      19 111.00
      9 111.00
      1 111.00
      1 111.00
      1 111.00
      2 111.00
      1 111.00
      30 111.00
      1 111.00
      223 111.00
      4 111.00
      1 111.00
      1 111.00
      7 111.00
      1 111.00
      4 111.00
      1 111.00
      3 111.00
      1 111.00
      18 111.00
      18 111.00
      65 111.00
      1 111.00
      4 111.00
07/11/2025 13:49:41.597 1   111.0199
      1 111.0199
      1 111.0199
07/11/2025 13:49:34.578 1   111.0599
      1 111.0599
      1 111.0599
07/11/2025 13:49:08.602 1   111.0699
      1 111.0699
      1 111.0699
07/11/2025 13:48:48.383 2   111.0799
      2 111.0799
      2 111.0799
07/11/2025 13:48:47.074 1   111.0799
      1 111.0799
      1 111.0799
07/11/2025 13:48:37.826 3   111.0551
      3 111.0551
      3 111.0551
07/11/2025 13:48:34.810 1   111.0699
      1 111.0699
      1 111.0699
07/11/2025 13:48:31.790 2   111.0699
      2 111.0699
      2 111.0699
07/11/2025 13:48:10.868 1   111.0799
      1 111.0799
      1 111.0799
07/11/2025 13:48:04.129 1   111.0599
      1 111.0599
      1 111.0599
07/11/2025 13:47:57.996 1   111.0899
      1 111.0899
      1 111.0899
07/11/2025 13:47:53.566 1   111.0999
      1 111.0999
      1 111.0999
07/11/2025 13:47:32.747 5   111.1199
      5 111.1199
      5 111.1199
07/11/2025 13:47:10.115 1   111.1149
      1 111.1149
      1 111.1149
07/11/2025 13:47:09.613 11   111.0851
      11 111.0851
      11 111.0851
07/11/2025 13:47:06.995 28   111.0851
      28 111.0851
      28 111.0851
07/11/2025 13:46:38.627 3   111.0701
      3 111.0701
      3 111.0701
07/11/2025 13:46:27.615 9   111.0949
      9 111.0949
      9 111.0949
07/11/2025 13:46:22.536 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 13:46:08.755 2   111.1199
      2 111.1199
      2 111.1199
07/11/2025 13:46:07.953 1   111.1199
      1 111.1199
      1 111.1199
07/11/2025 13:46:02.413 2   111.1249
      2 111.1249
      2 111.1249
07/11/2025 13:45:27.198 1   111.1399
      1 111.1399
      1 111.1399
07/11/2025 13:45:10.505 3   111.1251
      3 111.1251
      3 111.1251
07/11/2025 13:45:07.382 2   111.1399
      2 111.1399
      2 111.1399
07/11/2025 13:45:00.446 2   111.1399
      2 111.1399
      2 111.1399
07/11/2025 13:44:28.463 182   111.1599
      182 111.1599
      182 111.1599
07/11/2025 13:44:08.651 3   111.1501
      3 111.1501
      3 111.1501
07/11/2025 13:43:49.945 9   111.1799
      9 111.1799
      9 111.1799
07/11/2025 13:43:38.877 10   111.1751
      10 111.1751
      10 111.1751
07/11/2025 13:43:38.178 1   111.1899
      1 111.1899
      1 111.1899
07/11/2025 13:43:05.370 1   111.2399
      1 111.2399
      1 111.2399
07/11/2025 13:43:03.862 5   111.2299
      5 111.2299
      5 111.2299
07/11/2025 13:42:28.951 79   111.1951
      79 111.1951
      79 111.1951
07/11/2025 13:42:15.569 1   111.1999
      1 111.1999
      1 111.1999
07/11/2025 13:42:13.154 9   111.2099
      9 111.2099
      9 111.2099
07/11/2025 13:42:10.926 1   111.20
      1 111.20
      1 111.20
07/11/2025 13:42:10.237 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 13:42:07.725 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 13:42:03.332 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 13:42:00.747 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:41:55.825 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:41:38.265 3   111.2101
      3 111.2101
      3 111.2101
07/11/2025 13:41:26.093 1   111.2399
      1 111.2399
      1 111.2399
07/11/2025 13:41:22.875 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:40:25.861 9   111.2599
      9 111.2599
      9 111.2599
07/11/2025 13:40:21.340 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:40:05.636 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 13:40:04.832 4   111.2051
      4 111.2051
      4 111.2051
07/11/2025 13:39:52.664 1   111.2399
      1 111.2399
      1 111.2399
07/11/2025 13:39:38.580 1   111.2201
      1 111.2201
      1 111.2201
07/11/2025 13:39:38.480 3   111.2201
      3 111.2201
      3 111.2201
07/11/2025 13:39:35.471 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:39:20.719 90   111.2599
      90 111.2599
      90 111.2599
07/11/2025 13:39:18.669 2   111.2599
      2 111.2599
      2 111.2599
07/11/2025 13:39:14.144 1   111.2599
      1 111.2599
      1 111.2599
07/11/2025 13:39:09.209 3   111.2251
      3 111.2251
      3 111.2251
07/11/2025 13:39:03.471 1   111.2599
      1 111.2599
      1 111.2599
07/11/2025 13:38:19.923 1   111.2399
      1 111.2399
      1 111.2399
07/11/2025 13:38:14.497 2   111.2399
      2 111.2399
      2 111.2399
07/11/2025 13:37:53.790 1   111.3349
      1 111.3349
      1 111.3349
07/11/2025 13:37:33.274 1   111.2349
      1 111.2349
      1 111.2349
07/11/2025 13:37:08.437 3   111.2201
      3 111.2201
      3 111.2201
07/11/2025 13:37:00.696 1   111.2049
      1 111.2049
      1 111.2049
07/11/2025 13:36:41.193 10   111.2049
      10 111.2049
      10 111.2049
07/11/2025 13:36:40.083 1   111.2049
      1 111.2049
      1 111.2049
07/11/2025 13:36:35.360 98   111.2049
      98 111.2049
      98 111.2049
07/11/2025 13:36:26.711 1   111.2049
      1 111.2049
      1 111.2049
07/11/2025 13:36:12.934 14   111.1999
      14 111.1999
      14 111.1999
07/11/2025 13:35:59.261 3   111.1899
      3 111.1899
      3 111.1899
07/11/2025 13:35:56.143 1   111.1801
      1 111.1801
      1 111.1801
07/11/2025 13:35:45.480 1   111.2049
      1 111.2049
      1 111.2049
07/11/2025 13:34:47.981 1   111.2349
      1 111.2349
      1 111.2349
07/11/2025 13:34:47.941 5   111.2101
      5 111.2101
      5 111.2101
07/11/2025 13:34:36.373 18   111.2349
      18 111.2349
      18 111.2349
07/11/2025 13:34:35.670 2   111.2349
      2 111.2349
      2 111.2349
07/11/2025 13:34:28.435 9   111.2399
      9 111.2399
      9 111.2399
07/11/2025 13:33:34.527 1   111.2251
      1 111.2251
      1 111.2251
07/11/2025 13:33:18.339 5   111.2699
      5 111.2699
      5 111.2699
07/11/2025 13:33:08.282 6   111.2551
      6 111.2551
      6 111.2551
07/11/2025 13:33:02.346 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 13:32:49.668 6   111.2699
      6 111.2699
      6 111.2699
07/11/2025 13:32:40.916 7   111.2599
      7 111.2599
      7 111.2599
07/11/2025 13:32:38.703 1   111.2699
      1 111.2699
      1 111.2699
07/11/2025 13:32:37.404 2   111.2699
      2 111.2699
      2 111.2699
07/11/2025 13:32:36.689 4   111.2699
      4 111.2699
      4 111.2699
07/11/2025 13:32:31.030 1   111.2799
      1 111.2799
      1 111.2799
07/11/2025 13:32:24.122 5   111.2799
      5 111.2799
      5 111.2799
07/11/2025 13:32:16.607 1   111.2501
      1 111.2501
      1 111.2501
07/11/2025 13:32:13.864 1   111.2899
      1 111.2899
      1 111.2899
07/11/2025 13:32:11.889 23   111.2501
      23 111.2501
      23 111.2501
07/11/2025 13:32:07.628 1   111.2899
      1 111.2899
      1 111.2899
07/11/2025 13:32:05.913 1   111.2899
      1 111.2899
      1 111.2899
07/11/2025 13:31:42.277 6   111.2701
      6 111.2701
      6 111.2701
07/11/2025 13:31:40.202 1   111.2999
      1 111.2999
      1 111.2999
07/11/2025 13:31:38.613 8   111.2999
      8 111.2999
      8 111.2999
07/11/2025 13:31:38.152 3   111.2751
      3 111.2751
      3 111.2751
07/11/2025 13:31:17.232 2   111.2649
      2 111.2649
      2 111.2649
07/11/2025 13:31:07.779 2   111.2549
      2 111.2549
      2 111.2549
07/11/2025 13:31:06.269 3   111.2549
      3 111.2549
      3 111.2549
07/11/2025 13:30:39.118 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 13:30:37.711 3   111.2551
      3 111.2551
      3 111.2551
07/11/2025 13:30:20.611 1   111.2599
      1 111.2599
      1 111.2599
07/11/2025 13:30:09.350 5   111.2401
      5 111.2401
      5 111.2401
07/11/2025 13:30:05.024 1   111.2599
      1 111.2599
      1 111.2599
07/11/2025 13:29:29.620 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 13:29:28.269 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 13:29:27.811 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 13:29:21.986 9   111.2699
      9 111.2699
      9 111.2699
07/11/2025 13:28:51.592 5   111.2749
      5 111.2749
      5 111.2749
07/11/2025 13:28:47.584 1   111.2849
      1 111.2849
      1 111.2849
07/11/2025 13:28:39.237 3   111.2501
      3 111.2501
      3 111.2501
07/11/2025 13:28:36.621 2   111.2699
      2 111.2699
      2 111.2699
07/11/2025 13:28:20.629 1   111.2799
      1 111.2799
      1 111.2799
07/11/2025 13:28:05.028 3   111.2599
      3 111.2599
      3 111.2599
07/11/2025 13:27:25.822 2   111.2099
      2 111.2099
      2 111.2099
07/11/2025 13:27:22.798 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 13:27:08.921 9   111.2599
      9 111.2599
      9 111.2599
07/11/2025 13:26:54.036 7   111.2999
      7 111.2999
      7 111.2999
07/11/2025 13:26:47.192 1   111.3099
      1 111.3099
      1 111.3099
07/11/2025 13:26:42.769 1   111.3199
      1 111.3199
      1 111.3199
07/11/2025 13:26:41.462 3   111.3199
      3 111.3199
      3 111.3199
07/11/2025 13:26:38.848 4   111.3001
      4 111.3001
      4 111.3001
07/11/2025 13:26:32.811 1   111.3199
      1 111.3199
      1 111.3199
07/11/2025 13:26:18.036 2   111.3199
      2 111.3199
      2 111.3199
07/11/2025 13:26:15.819 3   111.3199
      3 111.3199
      3 111.3199
07/11/2025 13:26:09.883 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 13:26:08.274 9   111.3099
      9 111.3099
      9 111.3099
07/11/2025 13:26:00.732 10   111.2899
      10 111.2899
      10 111.2899
07/11/2025 13:25:55.297 5   111.2899
      5 111.2899
      5 111.2899
07/11/2025 13:25:17.567 2   111.2601
      2 111.2601
      2 111.2601
07/11/2025 13:25:14.971 66   111.2699
      66 111.2699
      66 111.2699
07/11/2025 13:25:08.742 3   111.2501
      3 111.2501
      3 111.2501
07/11/2025 13:25:06.728 3   111.2749
      3 111.2749
      3 111.2749
07/11/2025 13:25:05.241 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 13:25:03.507 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 13:24:57.980 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 13:24:49.936 9   111.2501
      9 111.2501
      9 111.2501
07/11/2025 13:24:38.470 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 13:24:30.621 2   111.2149
      2 111.2149
      2 111.2149
07/11/2025 13:24:16.220 110   111.1851
      110 111.1851
      110 111.1851
07/11/2025 13:24:10.107 31   111.1651
      31 111.1651
      31 111.1651
07/11/2025 13:23:30.979 1   111.1751
      1 111.1751
      1 111.1751
07/11/2025 13:23:27.960 10   111.1849
      10 111.1849
      10 111.1849
07/11/2025 13:23:26.258 190   111.1701
      190 111.1701
      190 111.1701
07/11/2025 13:22:58.097 4   111.1999
      4 111.1999
      4 111.1999
07/11/2025 13:22:54.178 1   111.2049
      1 111.2049
      1 111.2049
07/11/2025 13:22:37.790 4   111.1801
      4 111.1801
      4 111.1801
07/11/2025 13:22:29.446 1   111.2049
      1 111.2049
      1 111.2049
07/11/2025 13:22:20.893 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 13:22:13.350 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 13:22:13.059 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 13:22:12.949 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 13:22:05.807 4   111.2149
      4 111.2149
      4 111.2149
07/11/2025 13:21:50.201 5   111.24
      5 111.24
      5 111.24
07/11/2025 13:21:18.245 3   111.2399
      3 111.2399
      3 111.2399
07/11/2025 13:21:15.729 5   111.2499
      5 111.2499
      5 111.2499
07/11/2025 13:21:14.720 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 13:21:08.685 9   111.2449
      9 111.2449
      9 111.2449
07/11/2025 13:21:07.881 4   111.2301
      4 111.2301
      4 111.2301
07/11/2025 13:20:54.217 1   111.2399
      1 111.2399
      1 111.2399
07/11/2025 13:20:44.764 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:20:32.160 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 13:20:04.544 2   111.2399
      2 111.2399
      2 111.2399
07/11/2025 13:19:50.271 1   111.2349
      1 111.2349
      1 111.2349
07/11/2025 13:19:35.389 9   111.2399
      9 111.2399
      9 111.2399
07/11/2025 13:19:23.409 3   111.2599
      3 111.2599
      3 111.2599
07/11/2025 13:19:17.174 1   111.2699
      1 111.2699
      1 111.2699
07/11/2025 13:19:15.165 2   111.2699
      2 111.2699
      2 111.2699
07/11/2025 13:19:10.234 1   111.2799
      1 111.2799
      1 111.2799
07/11/2025 13:19:07.921 3   111.2651
      3 111.2651
      3 111.2651
07/11/2025 13:19:02.099 1   111.2899
      1 111.2899
      1 111.2899
07/11/2025 13:18:58.163 1   111.2899
      1 111.2899
      1 111.2899
07/11/2025 13:18:38.342 1   111.2949
      1 111.2949
      1 111.2949
07/11/2025 13:18:29.489 2   111.25
      2 111.25
      2 111.25
07/11/2025 13:18:10.580 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 13:18:04.137 1   111.2849
      1 111.2849
      1 111.2849
07/11/2025 13:17:53.982 1   111.2849
      1 111.2849
      1 111.2849
07/11/2025 13:17:35.075 1   111.2949
      1 111.2949
      1 111.2949
07/11/2025 13:17:23.908 1   111.2849
      1 111.2849
      1 111.2849
07/11/2025 13:17:23.789 3   111.29
      3 111.29
      3 111.29
07/11/2025 13:17:19.719 58   111.30
      58 111.30
      58 111.30
07/11/2025 13:16:57.958 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:16:32.406 1   111.3351
      1 111.3351
      1 111.3351
07/11/2025 13:16:16.906 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:16:12.694 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 13:16:10.785 17   111.3451
      17 111.3451
      17 111.3451
07/11/2025 13:16:01.931 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:15:44.646 45   111.3649
      45 111.3649
      45 111.3649
07/11/2025 13:15:42.329 1   111.3699
      1 111.3699
      1 111.3699
07/11/2025 13:15:33.898 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:15:27.648 1   111.3401
      1 111.3401
      1 111.3401
07/11/2025 13:15:26.798 2   111.3499
      2 111.3499
      2 111.3499
07/11/2025 13:15:03.209 4   111.3051
      4 111.3051
      4 111.3051
07/11/2025 13:14:55.353 3   111.3149
      3 111.3149
      3 111.3149
07/11/2025 13:14:51.935 55   111.3001
      55 111.3001
      55 111.3001
07/11/2025 13:14:38.257 4   111.3051
      4 111.3051
      4 111.3051
07/11/2025 13:14:25.888 1   111.3399
      1 111.3399
      1 111.3399
07/11/2025 13:14:20.858 1   111.3299
      1 111.3299
      1 111.3299
07/11/2025 13:13:48.222 3   111.3499
      3 111.3499
      3 111.3499
07/11/2025 13:13:33.565 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 13:13:24.136 9   111.3499
      9 111.3499
      9 111.3499
07/11/2025 13:13:15.552 2   111.3499
      2 111.3499
      2 111.3499
07/11/2025 13:13:04.658 114   111.3501
      114 111.3501
      114 111.3501
07/11/2025 13:12:54.523 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:12:48.079 1   111.3299
      1 111.3299
      1 111.3299
07/11/2025 13:12:38.927 3   111.3151
      3 111.3151
      3 111.3151
07/11/2025 13:12:32.891 1   111.3299
      1 111.3299
      1 111.3299
07/11/2025 13:12:10.560 1   111.3998
      1 111.3998
      1 111.3998
07/11/2025 13:11:45.116 1   111.2853
      1 111.2853
      1 111.2853
07/11/2025 13:11:39.882 1   111.4071
      1 111.4071
      1 111.4071
07/11/2025 13:11:24.993 300   111.3208
      300 111.3208
      300 111.3208
07/11/2025 13:11:24.189 1   111.4426
      1 111.4426
      1 111.4426
07/11/2025 13:11:08.092 1   111.4395
      1 111.4395
      1 111.4395
07/11/2025 13:11:01.250 6   111.329
      6 111.329
      6 111.329
07/11/2025 13:10:21.020 46   111.46
      35 111.46
      46 111.46
      11 111.46
07/11/2025 13:10:11.260 4   111.4563
      4 111.4563
      4 111.4563
07/11/2025 13:10:02.005 3   111.4476
      3 111.4476
      3 111.4476
07/11/2025 13:09:37.154 3   111.3849
      3 111.3849
      3 111.3849
07/11/2025 13:09:21.860 12   111.3651
      12 111.3651
      12 111.3651
07/11/2025 13:09:14.625 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 13:09:00.534 5   111.3949
      5 111.3949
      5 111.3949
07/11/2025 13:08:49.271 1   111.3851
      1 111.3851
      1 111.3851
07/11/2025 13:08:20.895 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:08:08.926 3   111.3651
      3 111.3651
      3 111.3651
07/11/2025 13:07:56.150 6   111.3899
      6 111.3899
      6 111.3899
07/11/2025 13:07:55.651 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:07:38.946 5   111.3999
      5 111.3999
      5 111.3999
07/11/2025 13:07:32.911 4   111.3999
      4 111.3999
      4 111.3999
07/11/2025 13:07:18.935 9   111.4049
      9 111.4049
      9 111.4049
07/11/2025 13:07:13.094 111   111.3851
      111 111.3851
      111 111.3851
07/11/2025 13:07:08.969 3   111.3901
      3 111.3901
      3 111.3901
07/11/2025 13:06:41.308 3   111.3799
      3 111.3799
      3 111.3799
07/11/2025 13:06:39.905 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 13:06:08.920 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:05:57.256 45   111.3951
      45 111.3951
      45 111.3951
07/11/2025 13:05:50.514 2   111.4099
      2 111.4099
      2 111.4099
07/11/2025 13:05:48.307 2   111.3999
      2 111.3999
      2 111.3999
07/11/2025 13:05:40.763 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:05:38.754 5   111.3851
      5 111.3851
      5 111.3851
07/11/2025 13:05:33.698 1   111.4099
      1 111.4099
      1 111.4099
07/11/2025 13:05:33.626 1   111.4099
      1 111.4099
      1 111.4099
07/11/2025 13:05:28.600 5   111.3999
      5 111.3999
      5 111.3999
07/11/2025 13:05:25.280 5   111.3801
      5 111.3801
      5 111.3801
07/11/2025 13:05:14.826 3   111.3749
      3 111.3749
      3 111.3749
07/11/2025 13:05:12.708 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 13:04:13.881 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 13:04:04.826 2   111.3251
      2 111.3251
      2 111.3251
07/11/2025 13:03:57.689 1   111.3499
      1 111.3499
      1 111.3499
07/11/2025 13:03:30.645 9   111.3699
      9 111.3699
      9 111.3699
07/11/2025 13:03:27.589 4   111.3351
      4 111.3351
      4 111.3351
07/11/2025 13:03:18.780 30   111.3601
      30 111.3601
      30 111.3601
07/11/2025 13:03:07.609 1   111.3551
      1 111.3551
      1 111.3551
07/11/2025 13:03:04.391 1   111.3699
      1 111.3699
      1 111.3699
07/11/2025 13:02:45.838 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 13:02:38.951 3   111.3401
      3 111.3401
      3 111.3401
07/11/2025 13:02:35.428 3   111.3599
      3 111.3599
      3 111.3599
07/11/2025 13:02:10.682 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 13:01:55.896 2   111.3599
      2 111.3599
      2 111.3599
07/11/2025 13:01:51.978 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:01:43.034 1   111.3699
      1 111.3699
      1 111.3699
07/11/2025 13:01:36.490 27   111.3751
      27 111.3751
      27 111.3751
07/11/2025 13:01:29.048 84   111.3801
      84 111.3801
      84 111.3801
07/11/2025 13:01:23.718 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:01:09.238 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:01:08.634 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:00:58.972 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 13:00:38.463 3   111.3501
      3 111.3501
      3 111.3501
07/11/2025 13:00:37.055 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:00:32.732 9   111.3999
      9 111.3999
      9 111.3999
07/11/2025 13:00:29.617 14   111.3999
      14 111.3999
      14 111.3999
07/11/2025 13:00:29.037 1   111.3999
      1 111.3999
      1 111.3999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM