Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
1544
138,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:48:09,818 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 18.09.2025 | 15:48:06,338 | 36 | 138,64 | |
| 36 | 138,64 | |||
| 36 | 138,64 | |||
| 18.09.2025 | 15:48:03,378 | 14 | 138,64 | |
| 14 | 138,64 | |||
| 14 | 138,64 | |||
| 18.09.2025 | 15:48:03,222 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 18.09.2025 | 15:47:29,989 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 18.09.2025 | 15:47:28,570 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 18.09.2025 | 15:46:59,002 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 15:46:45,918 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 15:46:36,864 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 18.09.2025 | 15:46:25,613 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 15:45:57,026 | 25 | 138,66 | |
| 25 | 138,66 | |||
| 25 | 138,66 | |||
| 18.09.2025 | 15:45:32,480 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 15:45:31,172 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 15:44:06,045 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 18.09.2025 | 15:43:58,637 | 36 | 138,78 | |
| 36 | 138,78 | |||
| 36 | 138,78 | |||
| 18.09.2025 | 15:43:54,147 | 10 | 138,78 | |
| 10 | 138,78 | |||
| 10 | 138,78 | |||
| 18.09.2025 | 15:43:47,330 | 2 | 138,78 | |
| 2 | 138,78 | |||
| 2 | 138,78 | |||
| 18.09.2025 | 15:43:18,651 | 82 | 138,70 | |
| 82 | 138,70 | |||
| 82 | 138,70 | |||
| 18.09.2025 | 15:42:43,439 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 15:42:39,014 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.09.2025 | 15:42:30,562 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 15:42:15,074 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.09.2025 | 15:42:11,665 | 15 | 138,74 | |
| 15 | 138,74 | |||
| 15 | 138,74 | |||
| 18.09.2025 | 15:42:09,570 | 350 | 138,74 | |
| 350 | 138,74 | |||
| 350 | 138,74 | |||
| 18.09.2025 | 15:41:59,108 | 2 | 138,74 | |
| 2 | 138,74 | |||
| 2 | 138,74 | |||
| 18.09.2025 | 15:41:25,464 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.09.2025 | 15:40:55,384 | 37 | 138,76 | |
| 37 | 138,76 | |||
| 37 | 138,76 | |||
| 18.09.2025 | 15:40:49,248 | 4 | 138,78 | |
| 4 | 138,78 | |||
| 4 | 138,78 | |||
| 18.09.2025 | 15:40:47,233 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.09.2025 | 15:39:52,388 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 18.09.2025 | 15:39:33,069 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 18.09.2025 | 15:39:02,080 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 18.09.2025 | 15:38:50,712 | 6 | 138,80 | |
| 6 | 138,80 | |||
| 6 | 138,80 | |||
| 18.09.2025 | 15:37:35,445 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.09.2025 | 15:36:24,596 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.09.2025 | 15:36:16,557 | 5 | 138,72 | |
| 5 | 138,72 | |||
| 5 | 138,72 | |||
| 18.09.2025 | 15:34:34,870 | 11 | 138,60 | |
| 11 | 138,60 | |||
| 11 | 138,60 | |||
| 18.09.2025 | 15:33:07,751 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 15:32:27,179 | 40 | 138,60 | |
| 40 | 138,60 | |||
| 40 | 138,60 | |||
| 18.09.2025 | 15:30:49,981 | 109 | 138,52 | |
| 109 | 138,52 | |||
| 109 | 138,52 | |||
| 18.09.2025 | 15:29:53,671 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 15:29:44,713 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 15:29:20,766 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 15:27:46,172 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 15:27:03,138 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 18.09.2025 | 15:27:02,795 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 18.09.2025 | 15:25:07,381 | 11 | 138,56 | |
| 11 | 138,56 | |||
| 11 | 138,56 | |||
| 18.09.2025 | 15:21:09,179 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 15:19:34,470 | 1 600 | 138,52 | |
| 1 600 | 138,52 | |||
| 1 600 | 138,52 | |||
| 18.09.2025 | 15:17:58,376 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 18.09.2025 | 15:17:20,128 | 6 | 138,54 | |
| 6 | 138,54 | |||
| 6 | 138,54 | |||
| 18.09.2025 | 15:15:59,747 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 18.09.2025 | 15:15:44,289 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 18.09.2025 | 15:15:24,132 | 13 | 138,50 | |
| 13 | 138,50 | |||
| 13 | 138,50 | |||
| 18.09.2025 | 15:15:02,477 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 18.09.2025 | 15:15:00,088 | 60 | 138,52 | |
| 60 | 138,52 | |||
| 60 | 138,52 | |||
| 18.09.2025 | 15:14:56,341 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 18.09.2025 | 15:14:17,137 | 77 | 138,50 | |
| 77 | 138,50 | |||
| 77 | 138,50 | |||
| 18.09.2025 | 15:14:15,980 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 15:13:04,130 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 15:12:25,989 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 15:11:59,478 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 15:11:46,038 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 18.09.2025 | 15:11:35,369 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 18.09.2025 | 15:11:23,690 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 15:10:49,281 | 60 | 138,52 | |
| 60 | 138,52 | |||
| 60 | 138,52 | |||
| 18.09.2025 | 15:10:24,359 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 15:10:12,518 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 15:05:11,131 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 15:04:57,044 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 15:04:35,049 | 324 | 138,50 | |
| 324 | 138,50 | |||
| 324 | 138,50 | |||
| 18.09.2025 | 15:01:16,982 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 18.09.2025 | 15:01:15,905 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 18.09.2025 | 15:00:39,426 | 180 | 138,56 | |
| 180 | 138,56 | |||
| 180 | 138,56 | |||
| 18.09.2025 | 15:00:30,718 | 16 | 138,56 | |
| 16 | 138,56 | |||
| 16 | 138,56 | |||
| 18.09.2025 | 15:00:01,180 | 16 | 138,58 | |
| 16 | 138,58 | |||
| 16 | 138,58 | |||
| 18.09.2025 | 14:58:08,320 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 18.09.2025 | 14:57:31,336 | 9 | 138,60 | |
| 9 | 138,60 | |||
| 9 | 138,60 | |||
| 18.09.2025 | 14:56:43,099 | 109 | 138,62 | |
| 109 | 138,62 | |||
| 109 | 138,62 | |||
| 18.09.2025 | 14:56:07,286 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 18.09.2025 | 14:55:59,008 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 14:55:50,665 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 14:54:56,922 | 14 | 138,60 | |
| 14 | 138,60 | |||
| 14 | 138,60 | |||
| 18.09.2025 | 14:54:15,133 | 288 | 138,62 | |
| 288 | 138,62 | |||
| 288 | 138,62 | |||
| 18.09.2025 | 14:51:10,438 | 6 | 138,64 | |
| 6 | 138,64 | |||
| 6 | 138,64 | |||
| 18.09.2025 | 14:50:43,265 | 6 | 138,62 | |
| 6 | 138,62 | |||
| 6 | 138,62 | |||
| 18.09.2025 | 14:50:25,535 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 18.09.2025 | 14:48:13,555 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 18.09.2025 | 14:46:38,628 | 100 | 138,66 | |
| 100 | 138,66 | |||
| 100 | 138,66 | |||
| 18.09.2025 | 14:45:06,318 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 18.09.2025 | 14:44:45,405 | 6 | 138,66 | |
| 6 | 138,66 | |||
| 6 | 138,66 | |||
| 18.09.2025 | 14:43:56,255 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 14:43:43,275 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.09.2025 | 14:43:28,102 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 14:41:03,678 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.09.2025 | 14:40:31,498 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 14:40:02,110 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 18.09.2025 | 14:39:46,487 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 14:39:36,225 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 14:39:30,394 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 14:39:09,158 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.09.2025 | 14:38:58,087 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 14:37:14,425 | 2 | 138,74 | |
| 2 | 138,74 | |||
| 2 | 138,74 | |||
| 18.09.2025 | 14:36:52,021 | 7 | 138,72 | |
| 7 | 138,72 | |||
| 7 | 138,72 | |||
| 18.09.2025 | 14:36:29,280 | 129 | 138,74 | |
| 129 | 138,74 | |||
| 129 | 138,74 | |||
| 18.09.2025 | 14:34:24,585 | 7 | 138,70 | |
| 7 | 138,70 | |||
| 7 | 138,70 | |||
| 18.09.2025 | 14:33:35,471 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 18.09.2025 | 14:32:50,067 | 6 | 138,72 | |
| 6 | 138,72 | |||
| 6 | 138,72 | |||
| 18.09.2025 | 14:31:38,035 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.09.2025 | 14:31:36,611 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 18.09.2025 | 14:30:04,530 | 110 | 138,68 | |
| 110 | 138,68 | |||
| 110 | 138,68 | |||
| 18.09.2025 | 14:30:01,547 | 40 | 138,68 | |
| 40 | 138,68 | |||
| 40 | 138,68 | |||
| 18.09.2025 | 14:29:54,891 | 19 | 138,66 | |
| 19 | 138,66 | |||
| 19 | 138,66 | |||
| 18.09.2025 | 14:29:31,492 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.09.2025 | 14:29:16,640 | 38 | 138,68 | |
| 38 | 138,68 | |||
| 38 | 138,68 | |||
| 18.09.2025 | 14:28:08,168 | 105 | 138,68 | |
| 105 | 138,68 | |||
| 105 | 138,68 | |||
| 18.09.2025 | 14:27:45,322 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 18.09.2025 | 14:27:23,366 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.09.2025 | 14:26:00,245 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 14:25:45,753 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 14:25:30,062 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 18.09.2025 | 14:25:19,795 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 14:24:11,648 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 14:22:19,818 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 14:22:01,384 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 18.09.2025 | 14:20:54,447 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 18.09.2025 | 14:20:46,171 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 18.09.2025 | 14:20:22,581 | 58 | 138,64 | |
| 58 | 138,64 | |||
| 58 | 138,64 | |||
| 18.09.2025 | 14:19:56,586 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 14:19:03,146 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 18.09.2025 | 14:18:31,151 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 14:17:48,179 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 18.09.2025 | 14:17:31,356 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 18.09.2025 | 14:16:12,973 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 14:15:46,584 | 8 | 138,62 | |
| 8 | 138,62 | |||
| 8 | 138,62 | |||
| 18.09.2025 | 14:15:39,059 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 14:15:22,259 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 14:15:08,367 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 14:14:41,557 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 18.09.2025 | 14:14:35,102 | 50 | 138,62 | |
| 50 | 138,62 | |||
| 50 | 138,62 | |||
| 18.09.2025 | 14:13:37,952 | 9 | 138,62 | |
| 9 | 138,62 | |||
| 9 | 138,62 | |||
| 18.09.2025 | 14:13:36,951 | 362 | 138,60 | |
| 362 | 138,60 | |||
| 362 | 138,60 | |||
| 18.09.2025 | 14:13:28,834 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 14:12:36,787 | 14 | 138,60 | |
| 14 | 138,60 | |||
| 14 | 138,60 | |||
| 18.09.2025 | 14:10:30,300 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 18.09.2025 | 14:10:17,382 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 14:08:47,443 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 14:07:29,125 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 14:07:15,339 | 70 | 138,66 | |
| 70 | 138,66 | |||
| 70 | 138,66 | |||
| 18.09.2025 | 14:06:50,762 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 14:06:46,582 | 10 | 138,64 | |
| 10 | 138,64 | |||
| 10 | 138,64 | |||
| 18.09.2025 | 14:06:40,216 | 5 | 138,64 | |
| 5 | 138,64 | |||
| 5 | 138,64 | |||
| 18.09.2025 | 14:06:19,160 | 30 | 138,66 | |
| 30 | 138,66 | |||
| 30 | 138,66 | |||
| 18.09.2025 | 14:05:12,716 | 20 | 138,64 | |
| 20 | 138,64 | |||
| 20 | 138,64 | |||
| 18.09.2025 | 14:04:24,493 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 14:02:24,356 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 18.09.2025 | 14:01:29,973 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 18.09.2025 | 14:01:27,499 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 14:01:26,008 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 14:01:02,307 | 42 | 138,60 | |
| 42 | 138,60 | |||
| 42 | 138,60 | |||
| 18.09.2025 | 14:00:41,014 | 8 | 138,62 | |
| 8 | 138,62 | |||
| 8 | 138,62 | |||
| 18.09.2025 | 13:58:26,190 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 13:57:44,815 | 12 | 138,54 | |
| 12 | 138,54 | |||
| 12 | 138,54 | |||
| 18.09.2025 | 13:57:14,160 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 13:56:58,404 | 97 | 138,50 | |
| 72 | 138,50 | |||
| 25 | 138,50 | |||
| 97 | 138,50 | |||
| 18.09.2025 | 13:56:51,031 | 16 | 138,52 | |
| 16 | 138,52 | |||
| 16 | 138,52 | |||
| 18.09.2025 | 13:56:41,555 | 5 | 138,52 | |
| 5 | 138,52 | |||
| 5 | 138,52 | |||
| 18.09.2025 | 13:56:41,515 | 40 | 138,52 | |
| 40 | 138,52 | |||
| 40 | 138,52 | |||
| 18.09.2025 | 13:54:10,530 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 13:53:19,461 | 72 | 138,58 | |
| 72 | 138,58 | |||
| 72 | 138,58 | |||
| 18.09.2025 | 13:52:59,188 | 1 125 | 138,58 | |
| 1 125 | 138,58 | |||
| 1 125 | 138,58 | |||
| 18.09.2025 | 13:52:38,809 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 18.09.2025 | 13:52:37,513 | 38 | 138,56 | |
| 38 | 138,56 | |||
| 38 | 138,56 | |||
| 18.09.2025 | 13:51:41,766 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 18.09.2025 | 13:51:23,764 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 13:49:55,691 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 18.09.2025 | 13:49:13,049 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 13:49:08,018 | 19 | 138,62 | |
| 19 | 138,62 | |||
| 19 | 138,62 | |||
| 18.09.2025 | 13:47:59,206 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 13:47:05,292 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 13:45:40,557 | 25 | 138,58 | |
| 25 | 138,58 | |||
| 25 | 138,58 | |||
| 18.09.2025 | 13:44:54,056 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 13:44:45,970 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 13:43:32,631 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 13:42:45,760 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 13:42:03,918 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 18.09.2025 | 13:41:51,149 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 13:41:42,667 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 13:41:11,831 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:40:57,655 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:40:46,322 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:40:42,762 | 11 | 138,62 | |
| 11 | 138,62 | |||
| 11 | 138,62 | |||
| 18.09.2025 | 13:39:54,396 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 13:39:48,865 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.09.2025 | 13:39:43,520 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 13:38:40,707 | 36 | 138,62 | |
| 36 | 138,62 | |||
| 36 | 138,62 | |||
| 18.09.2025 | 13:38:06,248 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:37:14,600 | 36 | 138,62 | |
| 36 | 138,62 | |||
| 36 | 138,62 | |||
| 18.09.2025 | 13:36:34,634 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 18.09.2025 | 13:35:21,075 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:34:32,778 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:34:30,212 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:34:28,160 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:33:57,261 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 13:33:38,639 | 6 | 138,64 | |
| 6 | 138,64 | |||
| 6 | 138,64 | |||
| 18.09.2025 | 13:33:21,644 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 13:32:55,791 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 13:32:48,450 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:31:46,074 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:30:30,122 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.09.2025 | 13:30:01,876 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 18.09.2025 | 13:29:58,508 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 18.09.2025 | 13:27:03,537 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 13:26:35,272 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 13:26:24,168 | 8 | 138,68 | |
| 8 | 138,68 | |||
| 8 | 138,68 | |||
| 18.09.2025 | 13:26:21,762 | 20 | 138,68 | |
| 20 | 138,68 | |||
| 20 | 138,68 | |||
| 18.09.2025 | 13:25:40,133 | 12 | 138,68 | |
| 12 | 138,68 | |||
| 12 | 138,68 | |||
| 18.09.2025 | 13:25:09,589 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.09.2025 | 13:24:39,220 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 13:24:12,821 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 13:23:58,182 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 18.09.2025 | 13:23:03,359 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 18.09.2025 | 13:22:11,051 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 13:22:06,908 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 18.09.2025 | 13:22:04,370 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 13:20:11,245 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 13:19:49,047 | 10 | 138,64 | |
| 10 | 138,64 | |||
| 10 | 138,64 | |||
| 18.09.2025 | 13:17:23,582 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.09.2025 | 13:17:19,826 | 1 000 | 138,68 | |
| 1 000 | 138,68 | |||
| 1 000 | 138,68 | |||
| 18.09.2025 | 13:16:54,937 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 18.09.2025 | 13:16:38,515 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.09.2025 | 13:15:21,579 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 13:14:47,662 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 18.09.2025 | 13:14:14,565 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 13:12:41,445 | 80 | 138,70 | |
| 80 | 138,70 | |||
| 80 | 138,70 | |||
| 18.09.2025 | 13:12:39,700 | 8 | 138,68 | |
| 8 | 138,68 | |||
| 8 | 138,68 | |||
| 18.09.2025 | 13:11:31,893 | 5 | 138,76 | |
| 5 | 138,76 | |||
| 5 | 138,76 | |||
| 18.09.2025 | 13:08:43,170 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 18.09.2025 | 13:06:07,943 | 64 | 138,62 | |
| 64 | 138,62 | |||
| 64 | 138,62 | |||
| 18.09.2025 | 13:05:41,623 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 18.09.2025 | 13:05:16,068 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:04:19,154 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:03:13,261 | 73 | 138,64 | |
| 73 | 138,64 | |||
| 73 | 138,64 | |||
| 18.09.2025 | 13:02:23,454 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 18.09.2025 | 13:01:24,512 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 18.09.2025 | 13:01:04,042 | 31 | 138,60 | |
| 31 | 138,60 | |||
| 31 | 138,60 | |||
| 18.09.2025 | 13:01:02,274 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 12:59:29,085 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 12:58:41,672 | 651 | 138,52 | |
| 651 | 138,52 | |||
| 651 | 138,52 | |||
| 18.09.2025 | 12:57:56,069 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 18.09.2025 | 12:57:18,874 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 18.09.2025 | 12:57:04,181 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 18.09.2025 | 12:56:20,119 | 75 | 138,50 | |
| 75 | 138,50 | |||
| 75 | 138,50 | |||
| 18.09.2025 | 12:56:16,903 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 12:55:47,344 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 12:55:09,409 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:54:48,084 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 18.09.2025 | 12:54:43,250 | 11 | 138,50 | |
| 11 | 138,50 | |||
| 11 | 138,50 | |||
| 18.09.2025 | 12:54:17,396 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 12:53:20,648 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:53:01,733 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 18.09.2025 | 12:52:51,272 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:52:11,953 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:51:52,453 | 144 | 138,50 | |
| 144 | 138,50 | |||
| 144 | 138,50 | |||
| 18.09.2025 | 12:51:02,523 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:50:27,257 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 18.09.2025 | 12:48:48,393 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:47:28,834 | 66 | 138,56 | |
| 66 | 138,56 | |||
| 66 | 138,56 | |||
| 18.09.2025 | 12:46:32,331 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:45:38,178 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 12:45:32,743 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:44:50,584 | 145 | 138,56 | |
| 145 | 138,56 | |||
| 145 | 138,56 | |||
| 18.09.2025 | 12:43:59,606 | 16 | 138,54 | |
| 16 | 138,54 | |||
| 16 | 138,54 | |||
| 18.09.2025 | 12:43:37,359 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:43:20,313 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 12:42:44,647 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:42:30,827 | 37 | 138,56 | |
| 37 | 138,56 | |||
| 37 | 138,56 | |||
| 18.09.2025 | 12:42:14,847 | 36 | 138,56 | |
| 36 | 138,56 | |||
| 36 | 138,56 | |||
| 18.09.2025 | 12:42:05,619 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:41:16,522 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:40:46,164 | 18 | 138,56 | |
| 18 | 138,56 | |||
| 18 | 138,56 | |||
| 18.09.2025 | 12:40:37,898 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:40:29,250 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:39:56,935 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:39:26,845 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:38:58,018 | 21 | 138,56 | |
| 21 | 138,56 | |||
| 21 | 138,56 | |||
| 18.09.2025 | 12:38:55,200 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:38:46,000 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:37:52,900 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:37:08,460 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 12:33:02,413 | 5 | 138,52 | |
| 5 | 138,52 | |||
| 5 | 138,52 | |||
| 18.09.2025 | 12:32:37,056 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:31:48,704 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 18.09.2025 | 12:30:52,682 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:29:51,105 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 12:29:44,766 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 18.09.2025 | 12:29:20,121 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:29:06,091 | 64 | 138,58 | |
| 64 | 138,58 | |||
| 64 | 138,58 | |||
| 18.09.2025 | 12:29:02,915 | 6 | 138,56 | |
| 6 | 138,56 | |||
| 6 | 138,56 | |||
| 18.09.2025 | 12:28:50,642 | 361 | 138,56 | |
| 361 | 138,56 | |||
| 361 | 138,56 | |||
| 18.09.2025 | 12:28:50,040 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:28:46,315 | 11 | 138,58 | |
| 11 | 138,58 | |||
| 11 | 138,58 | |||
| 18.09.2025 | 12:28:01,489 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:25:55,507 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 12:25:04,793 | 127 | 138,58 | |
| 127 | 138,58 | |||
| 127 | 138,58 | |||
| 18.09.2025 | 12:24:51,522 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 18.09.2025 | 12:23:43,384 | 37 | 138,60 | |
| 37 | 138,60 | |||
| 37 | 138,60 | |||
| 18.09.2025 | 12:22:54,792 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 18.09.2025 | 12:22:12,585 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 12:20:49,657 | 30 | 138,68 | |
| 30 | 138,68 | |||
| 30 | 138,68 | |||
| 18.09.2025 | 12:20:22,720 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 12:20:18,772 | 354 | 138,66 | |
| 354 | 138,66 | |||
| 354 | 138,66 | |||
| 18.09.2025 | 12:19:59,888 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 12:19:50,089 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 18.09.2025 | 12:19:29,920 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 12:19:08,414 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 12:17:30,121 | 12 | 138,68 | |
| 12 | 138,68 | |||
| 12 | 138,68 | |||
| 18.09.2025 | 12:17:20,217 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.09.2025 | 12:16:05,361 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 18.09.2025 | 12:15:46,777 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 18.09.2025 | 12:15:16,865 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 12:15:02,280 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 18.09.2025 | 12:14:45,272 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 12:14:38,660 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 18.09.2025 | 12:14:02,195 | 70 | 138,64 | |
| 70 | 138,64 | |||
| 70 | 138,64 | |||
| 18.09.2025 | 12:13:15,936 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 18.09.2025 | 12:12:13,440 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.09.2025 | 12:11:41,966 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.09.2025 | 12:11:37,743 | 58 | 138,62 | |
| 58 | 138,62 | |||
| 58 | 138,62 | |||
| 18.09.2025 | 12:09:12,855 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 18.09.2025 | 12:08:14,472 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 18.09.2025 | 12:06:45,706 | 505 | 138,62 | |
| 505 | 138,62 | |||
| 505 | 138,62 | |||
| 18.09.2025 | 12:05:33,632 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:39:56
Letzte Aktualisierung:
18.09.2025 @ 21:39:56