Advanced Micro Devices Inc.

214

115

141.94

Date Time Volume Order Volume Price
07/08/2025 08:37:27.382 7   141.94
      7 141.94
      7 141.94
07/08/2025 08:37:25.979 13   142.18
      13 142.18
      13 142.18
07/08/2025 08:37:21.755 200   142.20
      200 142.20
      200 142.20
07/08/2025 08:36:44.945 100   142.06
      100 142.06
      25 142.06
      75 142.06
07/08/2025 08:35:37.359 200   142.18
      200 142.18
      200 142.18
07/08/2025 08:35:22.184 200   142.18
      200 142.18
      200 142.18
07/08/2025 08:35:14.540 1   142.18
      1 142.18
      1 142.18
07/08/2025 08:35:11.237 32   142.18
      32 142.18
      32 142.18
07/08/2025 08:35:09.431 218   142.18
      18 142.18
      200 142.18
      218 142.18
07/08/2025 08:33:52.374 600   142.28
      200 142.28
      400 142.28
      600 142.28
07/08/2025 08:33:46.777 25   142.28
      25 142.28
      25 142.28
07/08/2025 08:32:55.712 30   142.28
      30 142.28
      30 142.28
07/08/2025 08:32:23.287 150   142.22
      150 142.22
      150 142.22
07/08/2025 08:31:37.015 15   142.30
      15 142.30
      15 142.30
07/08/2025 08:31:04.664 17   142.30
      17 142.30
      17 142.30
07/08/2025 08:30:03.779 10   142.32
      10 142.32
      10 142.32
07/08/2025 08:29:57.389 200   142.22
      189 142.22
      11 142.22
      200 142.22
07/08/2025 08:29:43.291 200   142.22
      200 142.22
      200 142.22
07/08/2025 08:29:28.128 400   142.24
      400 142.24
      400 142.24
07/08/2025 08:29:18.625 192   142.20
      192 142.20
      192 142.20
07/08/2025 08:29:17.820 141   142.20
      141 142.20
      141 142.20
07/08/2025 08:29:17.017 49   142.20
      49 142.20
      49 142.20
07/08/2025 08:29:16.649 157   142.20
      157 142.20
      157 142.20
07/08/2025 08:29:06.853 250   142.10
      250 142.10
      250 142.10
07/08/2025 08:28:49.054 70   142.20
      70 142.20
      70 142.20
07/08/2025 08:27:19.032 10   142.26
      10 142.26
      10 142.26
07/08/2025 08:26:35.685 50   142.18
      50 142.18
      50 142.18
07/08/2025 08:25:42.473 12   141.52
      12 141.52
      12 141.52
07/08/2025 08:25:27.956 35   142.26
      35 142.26
      35 142.26
07/08/2025 08:24:36.419 80   141.70
      29 141.70
      80 141.70
      51 141.70
07/08/2025 08:24:07.212 9   141.70
      9 141.70
      9 141.70
07/08/2025 08:23:58.580 7   141.70
      7 141.70
      7 141.70
07/08/2025 08:22:43.346 173   141.96
      173 141.96
      42 141.96
      131 141.96
07/08/2025 08:22:35.873 10   141.96
      10 141.96
      10 141.96
07/08/2025 08:22:29.183 2   141.96
      2 141.96
      2 141.96
07/08/2025 08:21:40.629 33   141.70
      33 141.70
      24 141.70
      9 141.70
07/08/2025 08:21:29.364 25   141.86
      25 141.86
      25 141.86
07/08/2025 08:20:45.224 2   141.96
      2 141.96
      2 141.96
07/08/2025 08:20:19.779 8   141.96
      8 141.96
      8 141.96
07/08/2025 08:20:08.735 222   141.88
      222 141.88
      222 141.88
07/08/2025 08:20:07.988 38   141.88
      38 141.88
      38 141.88
07/08/2025 08:20:07.536 40   141.88
      40 141.88
      40 141.88
07/08/2025 08:19:18.176 200   141.96
      200 141.96
      200 141.96
07/08/2025 08:17:06.663 32   141.70
      32 141.70
      32 141.70
07/08/2025 08:15:51.331 25   141.96
      25 141.96
      25 141.96
07/08/2025 08:15:24.665 3   141.96
      3 141.96
      3 141.96
07/08/2025 08:15:16.449 8   141.96
      8 141.96
      8 141.96
07/08/2025 08:14:58.461 50   141.96
      50 141.96
      50 141.96
07/08/2025 08:14:39.015 35   141.94
      35 141.94
      35 141.94
07/08/2025 08:14:30.300 50   141.88
      50 141.88
      35 141.88
      15 141.88
07/08/2025 08:14:29.913 26   141.96
      26 141.96
      26 141.96
07/08/2025 08:13:37.869 8   141.96
      8 141.96
      8 141.96
07/08/2025 08:13:29.715 84   141.96
      30 141.96
      35 141.96
      19 141.96
      84 141.96
07/08/2025 08:12:43.554 20   141.96
      20 141.96
      20 141.96
07/08/2025 08:11:57.197 9   141.70
      9 141.70
      9 141.70
07/08/2025 08:11:34.291 50   141.96
      50 141.96
      50 141.96
07/08/2025 08:11:13.630 10   141.96
      10 141.96
      10 141.96
07/08/2025 08:11:04.780 10   141.96
      10 141.96
      10 141.96
07/08/2025 08:09:48.682 200   141.90
      200 141.90
      100 141.90
      20 141.90
      80 141.90
07/08/2025 08:08:03.328 200   141.70
      200 141.70
      200 141.70
07/08/2025 08:06:54.616 21   141.96
      21 141.96
      21 141.96
07/08/2025 08:06:28.364 10   141.96
      10 141.96
      10 141.96
07/08/2025 08:05:47.411 20   141.96
      20 141.96
      20 141.96
07/08/2025 08:05:42.483 10   141.96
      10 141.96
      10 141.96
07/08/2025 08:05:38.909 8   141.96
      8 141.96
      8 141.96
07/08/2025 08:05:31.571 8   141.96
      8 141.96
      8 141.96
07/08/2025 08:05:27.147 3   141.96
      3 141.96
      3 141.96
07/08/2025 08:04:30.927 10   141.96
      10 141.96
      10 141.96
07/08/2025 08:02:52.277 4   141.96
      4 141.96
      4 141.96
07/08/2025 08:02:40.996 100   141.96
      100 141.96
      100 141.96
07/08/2025 08:02:10.606 125   141.96
      125 141.96
      50 141.96
      35 141.96
      40 141.96
07/08/2025 08:00:42.119 17   141.96
      17 141.96
      17 141.96
07/08/2025 08:00:22.209 5   141.26
      5 141.26
      5 141.26
07/08/2025 07:59:20.421 70   141.90
      70 141.90
      70 141.90
07/08/2025 07:58:56.442 4   141.88
      4 141.88
      4 141.88
07/08/2025 07:58:47.593 7   141.16
      7 141.16
      7 141.16
07/08/2025 07:58:45.558 21   141.88
      21 141.88
      21 141.88
07/08/2025 07:58:41.852 3   141.88
      3 141.88
      3 141.88
07/08/2025 07:58:23.766 250   141.90
      250 141.90
      250 141.90
07/08/2025 07:57:52.799 200   141.88
      200 141.88
      200 141.88
07/08/2025 07:56:29.682 152   141.88
      152 141.88
      152 141.88
07/08/2025 07:56:09.011 85   141.88
      85 141.88
      45 141.88
      40 141.88
07/08/2025 07:55:02.573 60   141.24
      60 141.24
      20 141.24
      40 141.24
07/08/2025 07:54:48.634 25   141.88
      25 141.88
      25 141.88
07/08/2025 07:53:58.748 6   141.88
      6 141.88
      6 141.88
07/08/2025 07:52:39.698 7   141.88
      7 141.88
      7 141.88
07/08/2025 07:52:28.256 28   141.88
      28 141.88
      28 141.88
07/08/2025 07:51:44.422 180   141.88
      40 141.88
      140 141.88
      180 141.88
07/08/2025 07:51:12.742 10   141.80
      10 141.80
      10 141.80
07/08/2025 07:50:42.458 20   141.88
      20 141.88
      20 141.88
07/08/2025 07:49:49.833 87   141.24
      87 141.24
      40 141.24
      47 141.24
07/08/2025 07:48:22.000 200   141.26
      200 141.26
      200 141.26
07/08/2025 07:48:09.736 10   141.88
      10 141.88
      10 141.88
07/08/2025 07:45:50.837 18   141.16
      18 141.16
      18 141.16
07/08/2025 07:45:00.609 14   141.88
      14 141.88
      14 141.88
07/08/2025 07:44:03.175 35   141.88
      35 141.88
      35 141.88
07/08/2025 07:44:01.492 10   141.16
      10 141.16
      10 141.16
07/08/2025 07:40:53.203 200   141.88
      200 141.88
      73 141.88
      127 141.88
07/08/2025 07:40:09.679 4   141.70
      4 141.70
      4 141.70
07/08/2025 07:40:07.467 5   141.70
      5 141.70
      5 141.70
07/08/2025 07:40:05.512 8   141.88
      8 141.88
      8 141.88
07/08/2025 07:39:45.564 70   141.70
      70 141.70
      70 141.70
07/08/2025 07:38:04.596 10   141.70
      10 141.70
      10 141.70
07/08/2025 07:35:33.204 30   141.68
      30 141.68
      30 141.68
07/08/2025 07:34:34.531 10   141.70
      10 141.70
      10 141.70
07/08/2025 07:34:14.618 5   141.70
      5 141.70
      5 141.70
07/08/2025 07:32:35.231 45   141.70
      45 141.70
      45 141.70
07/08/2025 07:32:17.404 20   141.70
      20 141.70
      20 141.70
07/08/2025 07:32:16.008 56   141.02
      56 141.02
      56 141.02
07/08/2025 07:32:11.977 55   141.00
      55 141.00
      55 141.00
07/08/2025 07:32:11.242 45   141.00
      45 141.00
      45 141.00
07/08/2025 07:32:09.341 100   141.00
      100 141.00
      100 141.00
07/08/2025 07:32:09.091 200   141.00
      200 141.00
      200 141.00
07/08/2025 07:32:08.448 6   141.00
      6 141.00
      6 141.00
07/08/2025 07:32:07.801 1 725   141.00
      200 141.00
      25 141.00
      200 141.00
      1 141.00
      5 141.00
      666 141.00
      50 141.00
      300 141.00
      49 141.00
      14 141.00
      21 141.00
      6 141.00
      3 141.00
      30 141.00
      400 141.00
      10 141.00
      1 141.00
      250 141.00
      52 141.00
      100 141.00
      1 141.00
      19 141.00
      70 141.00
      50 141.00
      100 141.00
      70 141.00
      10 141.00
      35 141.00
      2 141.00
      5 141.00
      1 141.00
      25 141.00
      2 141.00
      1 141.00
      538 141.00
      1 141.00
      13 141.00
      25 141.00
      71 141.00
      6 141.00
      22 141.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)