Rheinmetall AG
- Information
- Last
- Buy
- Sell
7213
4372
1546.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 12:03:14.377 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 12:03:14.243 | 60 | 1 546.50 | |
| 40 | 1 546.50 | |||
| 13 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 46 | 1 546.50 | |||
| 21/11/2025 | 12:02:54.774 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 21/11/2025 | 12:02:53.693 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 12:02:47.503 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 12:02:47.333 | 40 | 1 545.00 | |
| 40 | 1 545.00 | |||
| 40 | 1 545.00 | |||
| 21/11/2025 | 12:02:39.620 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 21/11/2025 | 12:02:39.189 | 5 | 1 545.50 | |
| 5 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 21/11/2025 | 12:02:39.050 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 21/11/2025 | 12:02:38.550 | 31 | 1 545.00 | |
| 4 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 31 | 1 545.00 | |||
| 21/11/2025 | 12:02:37.617 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 12:02:37.426 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 21/11/2025 | 12:02:34.570 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 12:02:33.618 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 12:02:33.418 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 12:02:26.778 | 2 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 12:02:26.726 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 12:02:15.771 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 21/11/2025 | 12:02:14.499 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 12:02:06.581 | 6 | 1 542.50 | |
| 6 | 1 542.50 | |||
| 6 | 1 542.50 | |||
| 21/11/2025 | 12:02:04.912 | 33 | 1 542.50 | |
| 33 | 1 542.50 | |||
| 33 | 1 542.50 | |||
| 21/11/2025 | 12:02:01.022 | 15 | 1 543.00 | |
| 15 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 21/11/2025 | 12:01:58.936 | 4 | 1 542.00 | |
| 4 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 21/11/2025 | 12:01:56.125 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 21/11/2025 | 12:01:39.069 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 21/11/2025 | 12:01:38.628 | 13 | 1 541.50 | |
| 13 | 1 541.50 | |||
| 13 | 1 541.50 | |||
| 21/11/2025 | 12:01:33.231 | 15 | 1 541.00 | |
| 15 | 1 541.00 | |||
| 15 | 1 541.00 | |||
| 21/11/2025 | 12:01:25.073 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 12:01:22.461 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 12:01:22.364 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 21/11/2025 | 12:01:17.105 | 3 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 21/11/2025 | 12:01:09.069 | 4 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 4 | 1 540.50 | |||
| 21/11/2025 | 12:01:08.528 | 17 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 17 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 21/11/2025 | 12:00:53.437 | 50 | 1 540.00 | |
| 50 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 21/11/2025 | 12:00:49.442 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 12:00:43.875 | 3 | 1 540.50 | |
| 3 | 1 540.50 | |||
| 3 | 1 540.50 | |||
| 21/11/2025 | 12:00:42.102 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 12:00:40.384 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 12:00:38.272 | 7 | 1 541.50 | |
| 7 | 1 541.50 | |||
| 7 | 1 541.50 | |||
| 21/11/2025 | 12:00:35.911 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 12:00:34.082 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 12:00:32.303 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 12:00:20.643 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 21/11/2025 | 12:00:19.538 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 21/11/2025 | 12:00:10.496 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 21/11/2025 | 12:00:09.177 | 21 | 1 541.00 | |
| 21 | 1 541.00 | |||
| 21 | 1 541.00 | |||
| 21/11/2025 | 12:00:00.305 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:59:52.791 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 21/11/2025 | 11:59:44.521 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:59:44.175 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 21/11/2025 | 11:59:43.646 | 20 | 1 541.00 | |
| 20 | 1 541.00 | |||
| 20 | 1 541.00 | |||
| 21/11/2025 | 11:59:42.126 | 4 | 1 541.00 | |
| 4 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 21/11/2025 | 11:59:41.196 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:59:33.649 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:59:31.018 | 9 | 1 541.50 | |
| 9 | 1 541.50 | |||
| 9 | 1 541.50 | |||
| 21/11/2025 | 11:59:29.223 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:59:15.725 | 7 | 1 539.50 | |
| 7 | 1 539.50 | |||
| 7 | 1 539.50 | |||
| 21/11/2025 | 11:59:14.543 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 11:59:13.926 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:59:10.451 | 59 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 7 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 13 | 1 540.00 | |||
| 46 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 25 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:58:24.726 | 50 | 1 539.50 | |
| 50 | 1 539.50 | |||
| 50 | 1 539.50 | |||
| 21/11/2025 | 11:58:24.336 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:58:24.208 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 21/11/2025 | 11:58:20.547 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 21/11/2025 | 11:58:13.261 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 21/11/2025 | 11:58:10.429 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:58:05.789 | 6 | 1 540.50 | |
| 6 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 21/11/2025 | 11:58:04.483 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:58:01.767 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:58:01.150 | 35 | 1 541.50 | |
| 35 | 1 541.50 | |||
| 35 | 1 541.50 | |||
| 21/11/2025 | 11:58:00.690 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 21/11/2025 | 11:57:57.550 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 21/11/2025 | 11:57:55.791 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 21/11/2025 | 11:57:54.763 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 21/11/2025 | 11:57:51.426 | 50 | 1 543.00 | |
| 50 | 1 543.00 | |||
| 50 | 1 543.00 | |||
| 21/11/2025 | 11:57:47.508 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 21/11/2025 | 11:57:43.870 | 11 | 1 542.50 | |
| 11 | 1 542.50 | |||
| 11 | 1 542.50 | |||
| 21/11/2025 | 11:57:38.132 | 50 | 1 542.50 | |
| 50 | 1 542.50 | |||
| 50 | 1 542.50 | |||
| 21/11/2025 | 11:57:30.733 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 21/11/2025 | 11:57:28.810 | 10 | 1 541.50 | |
| 10 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 21/11/2025 | 11:57:21.337 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 21/11/2025 | 11:57:18.764 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:57:18.086 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 21/11/2025 | 11:57:01.518 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:56:58.275 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:56:57.570 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:56:57.007 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:56:54.248 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:56:48.715 | 4 | 1 539.50 | |
| 4 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 21/11/2025 | 11:56:45.837 | 14 | 1 539.50 | |
| 14 | 1 539.50 | |||
| 14 | 1 539.50 | |||
| 21/11/2025 | 11:56:44.245 | 13 | 1 540.00 | |
| 13 | 1 540.00 | |||
| 13 | 1 540.00 | |||
| 21/11/2025 | 11:56:41.764 | 6 | 1 540.50 | |
| 6 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 21/11/2025 | 11:56:37.796 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 11:56:36.809 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:56:35.229 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 21/11/2025 | 11:56:33.632 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 11:56:31.750 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:56:29.225 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 21/11/2025 | 11:56:28.525 | 40 | 1 540.00 | |
| 40 | 1 540.00 | |||
| 40 | 1 540.00 | |||
| 21/11/2025 | 11:56:27.437 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 11:56:21.719 | 50 | 1 540.50 | |
| 50 | 1 540.50 | |||
| 50 | 1 540.50 | |||
| 21/11/2025 | 11:56:21.076 | 3 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:56:20.945 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 21/11/2025 | 11:56:20.861 | 12 | 1 542.00 | |
| 12 | 1 542.00 | |||
| 12 | 1 542.00 | |||
| 21/11/2025 | 11:56:16.274 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 21/11/2025 | 11:56:14.249 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 21/11/2025 | 11:56:12.590 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 21/11/2025 | 11:56:10.367 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 21/11/2025 | 11:56:03.097 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 11:55:57.826 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 21/11/2025 | 11:55:55.664 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 21/11/2025 | 11:55:54.849 | 4 | 1 543.50 | |
| 4 | 1 543.50 | |||
| 4 | 1 543.50 | |||
| 21/11/2025 | 11:55:54.157 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 21/11/2025 | 11:55:47.117 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 11:55:41.643 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:55:37.705 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 21/11/2025 | 11:55:32.119 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 11:55:31.116 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:55:28.702 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 21/11/2025 | 11:55:23.502 | 13 | 1 541.00 | |
| 13 | 1 541.00 | |||
| 13 | 1 541.00 | |||
| 21/11/2025 | 11:55:17.607 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 21/11/2025 | 11:55:16.315 | 4 | 1 541.00 | |
| 4 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 21/11/2025 | 11:55:15.985 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:55:13.518 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:55:13.154 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:55:11.698 | 10 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 21/11/2025 | 11:55:08.990 | 32 | 1 542.50 | |
| 32 | 1 542.50 | |||
| 32 | 1 542.50 | |||
| 21/11/2025 | 11:55:05.909 | 9 | 1 541.50 | |
| 9 | 1 541.50 | |||
| 9 | 1 541.50 | |||
| 21/11/2025 | 11:55:03.532 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 21/11/2025 | 11:55:02.123 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:54:59.274 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 21/11/2025 | 11:54:58.300 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 11:54:54.073 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 11:54:53.670 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 11:54:46.041 | 11 | 1 541.50 | |
| 11 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 21/11/2025 | 11:54:43.511 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 11:54:42.954 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 21/11/2025 | 11:54:42.309 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 21/11/2025 | 11:54:41.376 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:41.286 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 21/11/2025 | 11:54:40.729 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 21/11/2025 | 11:54:35.209 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:54:32.829 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:54:27.713 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 11:54:25.329 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 21/11/2025 | 11:54:21.475 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:18.758 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:18.139 | 6 | 1 540.00 | |
| 6 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 21/11/2025 | 11:54:17.621 | 15 | 1 540.00 | |
| 14 | 1 540.00 | |||
| 15 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:54:11.013 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:54:09.810 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:08.098 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 11:54:02.662 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 11:54:01.826 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:01.764 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:53:59.716 | 32 | 1 541.50 | |
| 4 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 6 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 8 | 1 541.50 | |||
| 8 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:53:07.949 | 50 | 1 539.50 | |
| 50 | 1 539.50 | |||
| 50 | 1 539.50 | |||
| 21/11/2025 | 11:53:03.765 | 10 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 21/11/2025 | 11:52:49.097 | 40 | 1 539.50 | |
| 40 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 21/11/2025 | 11:52:45.461 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 11:52:44.678 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 11:52:34.241 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 21/11/2025 | 11:52:28.461 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 21/11/2025 | 11:52:28.262 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:52:27.886 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 21/11/2025 | 11:52:26.046 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 11:52:23.632 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 11:52:22.283 | 9 | 1 538.50 | |
| 9 | 1 538.50 | |||
| 9 | 1 538.50 | |||
| 21/11/2025 | 11:52:19.462 | 33 | 1 538.00 | |
| 33 | 1 538.00 | |||
| 33 | 1 538.00 | |||
| 21/11/2025 | 11:52:19.325 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 21/11/2025 | 11:52:19.146 | 50 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 13 | 1 538.00 | |||
| 27 | 1 538.00 | |||
| 21/11/2025 | 11:52:18.971 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 21/11/2025 | 11:52:18.795 | 20 | 1 538.50 | |
| 20 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 8 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 21/11/2025 | 11:52:06.949 | 50 | 1 538.50 | |
| 50 | 1 538.50 | |||
| 50 | 1 538.50 | |||
| 21/11/2025 | 11:52:06.425 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:52:06.022 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:52:03.912 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:52:00.566 | 32 | 1 539.00 | |
| 32 | 1 539.00 | |||
| 32 | 1 539.00 | |||
| 21/11/2025 | 11:51:56.021 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 11:51:52.239 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 11:51:50.627 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 21/11/2025 | 11:51:45.391 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:51:44.258 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 21/11/2025 | 11:51:44.190 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:51:41.971 | 8 | 1 538.50 | |
| 8 | 1 538.50 | |||
| 8 | 1 538.50 | |||
| 21/11/2025 | 11:51:41.425 | 12 | 1 539.00 | |
| 9 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 12 | 1 539.00 | |||
| 21/11/2025 | 11:51:41.229 | 82 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 31 | 1 539.00 | |||
| 41 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 35 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:51:22.863 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:51:20.439 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:51:17.009 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 21/11/2025 | 11:51:13.251 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:51:13.124 | 20 | 1 540.00 | |
| 20 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 21/11/2025 | 11:51:07.305 | 30 | 1 539.50 | |
| 30 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 21/11/2025 | 11:51:05.722 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:51:04.471 | 85 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 80 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 81 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:50:46.426 | 50 | 1 539.50 | |
| 50 | 1 539.50 | |||
| 50 | 1 539.50 | |||
| 21/11/2025 | 11:50:41.405 | 13 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 13 | 1 540.00 | |||
| 8 | 1 540.00 | |||
| 21/11/2025 | 11:50:38.672 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:50:38.548 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:50:37.454 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:50:36.117 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:50:33.593 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:50:32.160 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:50:30.037 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:50:29.773 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:50:27.983 | 16 | 1 538.50 | |
| 4 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 16 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 11:50:19.927 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:50:13.994 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:50:09.967 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 21/11/2025 | 11:50:09.802 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:50:09.048 | 38 | 1 537.50 | |
| 38 | 1 537.50 | |||
| 38 | 1 537.50 | |||
| 21/11/2025 | 11:50:07.520 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 21/11/2025 | 11:50:05.549 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 11:50:03.846 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 21/11/2025 | 11:50:02.131 | 10 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 8 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:49:50.069 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 21/11/2025 | 11:49:42.326 | 3 | 1 537.50 | |
| 3 | 1 537.50 | |||
| 3 | 1 537.50 | |||
| 21/11/2025 | 11:49:42.001 | 4 | 1 537.50 | |
| 4 | 1 537.50 | |||
| 4 | 1 537.50 | |||
| 21/11/2025 | 11:49:40.962 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 11:49:37.454 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:34.745 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 21/11/2025 | 11:49:34.024 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:33.644 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 11:49:32.090 | 2 | 1 537.50 | |
| 2 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 21/11/2025 | 11:49:32.001 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:29.011 | 15 | 1 537.00 | |
| 15 | 1 537.00 | |||
| 15 | 1 537.00 | |||
| 21/11/2025 | 11:49:24.301 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:20.434 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:18.337 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:13.325 | 35 | 1 537.00 | |
| 35 | 1 537.00 | |||
| 35 | 1 537.00 | |||
| 21/11/2025 | 11:49:12.886 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 11:49:11.503 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 11:49:06.405 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:48:56.936 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 21/11/2025 | 11:48:53.685 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 21/11/2025 | 11:48:51.846 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 11:48:48.944 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 11:48:48.431 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:48:47.321 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:48:46.713 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 11:48:46.315 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 11:48:44.808 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 11:48:42.685 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 21/11/2025 | 11:48:41.785 | 7 | 1 540.50 | |
| 7 | 1 540.50 | |||
| 7 | 1 540.50 | |||
| 21/11/2025 | 11:48:41.526 | 4 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 4 | 1 540.50 | |||
| 21/11/2025 | 11:48:39.375 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 11:48:37.765 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:48:37.532 | 20 | 1 540.50 | |
| 20 | 1 540.50 | |||
| 20 | 1 540.50 | |||
| 21/11/2025 | 11:48:34.440 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:48:33.590 | 6 | 1 540.50 | |
| 6 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:48:28.562 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:48:28.425 | 10 | 1 539.00 | |
| 10 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 21/11/2025 | 11:48:25.182 | 32 | 1 538.50 | |
| 32 | 1 538.50 | |||
| 32 | 1 538.50 | |||
| 21/11/2025 | 11:48:18.133 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:48:15.419 | 65 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 40 | 1 537.50 | |||
| 65 | 1 537.50 | |||
| 21/11/2025 | 11:47:55.697 | 35 | 1 535.50 | |
| 35 | 1 535.50 | |||
| 35 | 1 535.50 | |||
| 21/11/2025 | 11:47:50.059 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 11:47:47.777 | 8 | 1 534.50 | |
| 8 | 1 534.50 | |||
| 8 | 1 534.50 | |||
| 21/11/2025 | 11:47:44.824 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 21/11/2025 | 11:47:42.005 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 21/11/2025 | 11:47:41.303 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 21/11/2025 | 11:47:36.759 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 11:47:35.858 | 7 | 1 537.50 | |
| 7 | 1 537.50 | |||
| 7 | 1 537.50 | |||
| 21/11/2025 | 11:47:33.555 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 11:47:31.999 | 10 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 21/11/2025 | 11:47:25.647 | 15 | 1 535.00 | |
| 15 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 21/11/2025 | 11:47:23.993 | 10 | 1 534.00 | |
| 10 | 1 534.00 | |||
| 10 | 1 534.00 | |||
| 21/11/2025 | 11:47:22.126 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 21/11/2025 | 11:47:17.551 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 11:47:09.898 | 10 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 21/11/2025 | 11:47:06.244 | 2 | 1 534.00 | |
| 2 | 1 534.00 | |||
| 2 | 1 534.00 | |||
| 21/11/2025 | 11:47:04.670 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 11:47:03.866 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 11:47:02.067 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 21/11/2025 | 11:46:59.284 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 11:46:55.106 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:46:54.805 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:46:53.595 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 21/11/2025 | 11:46:48.461 | 25 | 1 534.50 | |
| 25 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 21/11/2025 | 11:46:44.204 | 6 | 1 534.50 | |
| 6 | 1 534.50 | |||
| 6 | 1 534.50 | |||
| 21/11/2025 | 11:46:43.935 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 21/11/2025 | 11:46:41.715 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:46:40.815 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 11:46:32.097 | 7 | 1 535.50 | |
| 7 | 1 535.50 | |||
| 7 | 1 535.50 | |||
| 21/11/2025 | 11:46:21.307 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 11:46:20.387 | 13 | 1 533.50 | |
| 13 | 1 533.50 | |||
| 13 | 1 533.50 | |||
| 21/11/2025 | 11:46:17.374 | 5 | 1 532.50 | |
| 5 | 1 532.50 | |||
| 5 | 1 532.50 | |||
| 21/11/2025 | 11:46:15.960 | 7 | 1 533.50 | |
| 7 | 1 533.50 | |||
| 7 | 1 533.50 | |||
| 21/11/2025 | 11:46:14.659 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:46:05.900 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:45:58.865 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:45:56.876 | 30 | 1 533.50 | |
| 30 | 1 533.50 | |||
| 30 | 1 533.50 | |||
| 21/11/2025 | 11:45:56.469 | 4 | 1 533.50 | |
| 4 | 1 533.50 | |||
| 4 | 1 533.50 | |||
| 21/11/2025 | 11:45:55.959 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:45:52.121 | 10 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 21/11/2025 | 11:45:47.523 | 20 | 1 534.00 | |
| 20 | 1 534.00 | |||
| 20 | 1 534.00 | |||
| 21/11/2025 | 11:45:45.833 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:45:44.843 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:45:42.985 | 2 | 1 534.00 | |
| 2 | 1 534.00 | |||
| 2 | 1 534.00 | |||
| 21/11/2025 | 11:45:38.198 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:45:33.809 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 11:45:33.065 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 11:45:30.371 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:45:29.468 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 21/11/2025 | 11:45:26.245 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:45:25.541 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:45:16.323 | 10 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 21/11/2025 | 11:45:15.405 | 4 | 1 532.00 | |
| 4 | 1 532.00 | |||
| 4 | 1 532.00 | |||
| 21/11/2025 | 11:45:13.158 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:45:10.440 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:45:05.136 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:45:04.801 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 21/11/2025 | 11:45:02.459 | 4 | 1 533.00 | |
| 4 | 1 533.00 | |||
| 4 | 1 533.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 545.00
Ask: 1 546.00
Turnover: 107 763 TEUR -
Nvidia Corp.
Bid: 154.22 / Ask: 154.28
Turnover: 44 575 TEUR -
Siemens Energy AG
Bid: 103.00 / Ask: 103.10
Turnover: 34 138 TEUR -
RENK Group AG
Bid: 51.26 / Ask: 51.37
Turnover: 16 992 TEUR -
Microsoft Corp.
Bid: 414.25 / Ask: 414.40
Turnover: 11 766 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 12:03:17
Last Update:
21/11/2025 @ 12:03:17