TUI AG

25

17

6.866

Date Time Volume Order Volume Price
16/05/2025 08:04:38.950 1   6.866
      1 6.866
      1 6.866
16/05/2025 08:00:37.868 582   6.866
      582 6.866
      82 6.866
      500 6.866
16/05/2025 08:00:19.282 59   6.866
      59 6.866
      59 6.866
16/05/2025 08:00:08.904 26   6.866
      26 6.866
      26 6.866
16/05/2025 07:58:57.267 3 500   6.852
      3 500 6.852
      3 500 6.852
16/05/2025 07:58:44.883 1 500   6.852
      1 500 6.852
      1 500 6.852
16/05/2025 07:53:55.572 2 000   6.852
      2 000 6.852
      2 000 6.852
16/05/2025 07:53:41.849 1 500   6.852
      1 500 6.852
      1 500 6.852
16/05/2025 07:51:53.897 165   6.852
      165 6.852
      165 6.852
16/05/2025 07:45:43.763 4   6.852
      4 6.852
      4 6.852
16/05/2025 07:41:21.316 100   6.852
      100 6.852
      100 6.852
16/05/2025 07:38:05.374 1 500   6.852
      1 500 6.852
      200 6.852
      1 300 6.852
16/05/2025 07:32:50.982 1 000   6.86
      1 000 6.86
      1 000 6.86
16/05/2025 07:30:58.906 5   6.852
      5 6.852
      5 6.852
16/05/2025 07:30:27.752 300   6.858
      300 6.858
      300 6.858
16/05/2025 07:30:20.597 304   6.852
      145 6.852
      47 6.852
      39 6.852
      112 6.852
      265 6.852
16/05/2025 07:30:20.405 2 000   6.86
      1 000 6.86
      300 6.86
      1 000 6.86
      500 6.86
      1 200 6.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)