iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1579
4263
103,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:38:39,356 | 3 | 102,484 | |
| 3 | 102,484 | |||
| 3 | 102,484 | |||
| 04.08.2025 | 09:38:38,956 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:38:37,448 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:36,144 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:32,918 | 98 | 102,474 | |
| 98 | 102,474 | |||
| 98 | 102,474 | |||
| 04.08.2025 | 09:38:17,517 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 04.08.2025 | 09:38:14,108 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:38:12,091 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 09:38:11,404 | 7 | 102,464 | |
| 7 | 102,464 | |||
| 7 | 102,464 | |||
| 04.08.2025 | 09:38:11,284 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 04.08.2025 | 09:38:11,084 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:38:10,785 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:38:09,775 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:38:08,667 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 09:38:07,260 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:38:07,061 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 09:38:04,746 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 04.08.2025 | 09:38:04,647 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:55,024 | 10 | 102,464 | |
| 10 | 102,464 | |||
| 10 | 102,464 | |||
| 04.08.2025 | 09:37:54,798 | 24 | 102,446 | |
| 24 | 102,446 | |||
| 24 | 102,446 | |||
| 04.08.2025 | 09:37:47,648 | 5 | 102,436 | |
| 5 | 102,436 | |||
| 5 | 102,436 | |||
| 04.08.2025 | 09:37:42,007 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:37:41,601 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:37:40,107 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 04.08.2025 | 09:37:39,892 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:37:36,372 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:37:34,362 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 09:37:33,966 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 09:37:33,810 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 04.08.2025 | 09:37:20,741 | 9 | 102,444 | |
| 9 | 102,444 | |||
| 9 | 102,444 | |||
| 04.08.2025 | 09:37:17,670 | 6 | 102,436 | |
| 6 | 102,436 | |||
| 6 | 102,436 | |||
| 04.08.2025 | 09:37:17,085 | 2 | 102,436 | |
| 2 | 102,436 | |||
| 2 | 102,436 | |||
| 04.08.2025 | 09:37:16,859 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:16,055 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:15,765 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:15,687 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:14,656 | 4 | 102,458 | |
| 4 | 102,458 | |||
| 4 | 102,458 | |||
| 04.08.2025 | 09:37:14,244 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:13,840 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 09:37:10,515 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:10,419 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:10,118 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:07,930 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 04.08.2025 | 09:37:07,802 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:37:06,298 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 09:36:58,889 | 3 | 102,448 | |
| 3 | 102,448 | |||
| 3 | 102,448 | |||
| 04.08.2025 | 09:36:55,742 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 04.08.2025 | 09:36:55,263 | 3 | 102,422 | |
| 3 | 102,422 | |||
| 3 | 102,422 | |||
| 04.08.2025 | 09:36:54,084 | 20 | 102,444 | |
| 20 | 102,444 | |||
| 20 | 102,444 | |||
| 04.08.2025 | 09:36:45,664 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:36:45,262 | 3 | 102,444 | |
| 3 | 102,444 | |||
| 3 | 102,444 | |||
| 04.08.2025 | 09:36:44,365 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 04.08.2025 | 09:36:44,153 | 5 | 102,444 | |
| 5 | 102,444 | |||
| 5 | 102,444 | |||
| 04.08.2025 | 09:36:43,854 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:36:42,949 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:36:36,903 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:35,699 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 04.08.2025 | 09:36:35,294 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 09:36:34,592 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:33,390 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 04.08.2025 | 09:36:32,079 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:18,002 | 6 | 102,416 | |
| 6 | 102,416 | |||
| 6 | 102,416 | |||
| 04.08.2025 | 09:36:14,075 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:11,862 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:36:08,641 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:36:06,338 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 09:36:06,228 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 04.08.2025 | 09:36:06,024 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 09:36:03,307 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:36:03,208 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:35:54,956 | 4 | 102,418 | |
| 4 | 102,418 | |||
| 4 | 102,418 | |||
| 04.08.2025 | 09:35:48,420 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:35:47,918 | 4 | 102,424 | |
| 4 | 102,424 | |||
| 4 | 102,424 | |||
| 04.08.2025 | 09:35:47,519 | 5 | 102,412 | |
| 5 | 102,412 | |||
| 5 | 102,412 | |||
| 04.08.2025 | 09:35:47,214 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 09:35:46,610 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:35:41,484 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:35:39,876 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:35:38,269 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 09:35:32,033 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 04.08.2025 | 09:35:29,614 | 5 | 102,444 | |
| 5 | 102,444 | |||
| 5 | 102,444 | |||
| 04.08.2025 | 09:35:22,236 | 4 | 102,438 | |
| 4 | 102,438 | |||
| 4 | 102,438 | |||
| 04.08.2025 | 09:35:12,108 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 09:35:09,921 | 50 | 102,444 | |
| 50 | 102,444 | |||
| 50 | 102,444 | |||
| 04.08.2025 | 09:35:08,889 | 49 | 102,438 | |
| 49 | 102,438 | |||
| 49 | 102,438 | |||
| 04.08.2025 | 09:35:08,385 | 20 | 102,438 | |
| 20 | 102,438 | |||
| 20 | 102,438 | |||
| 04.08.2025 | 09:35:05,164 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 09:35:03,956 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:35:02,958 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:34:58,917 | 200 | 102,444 | |
| 200 | 102,444 | |||
| 200 | 102,444 | |||
| 04.08.2025 | 09:34:57,769 | 11 | 102,432 | |
| 11 | 102,432 | |||
| 11 | 102,432 | |||
| 04.08.2025 | 09:34:55,597 | 10 | 102,432 | |
| 10 | 102,432 | |||
| 10 | 102,432 | |||
| 04.08.2025 | 09:34:47,660 | 3 | 102,432 | |
| 3 | 102,432 | |||
| 3 | 102,432 | |||
| 04.08.2025 | 09:34:42,526 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 09:34:42,106 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 04.08.2025 | 09:34:41,454 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:41,416 | 6 | 102,444 | |
| 6 | 102,444 | |||
| 6 | 102,444 | |||
| 04.08.2025 | 09:34:41,322 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:38,702 | 2 | 102,444 | |
| 2 | 102,444 | |||
| 2 | 102,444 | |||
| 04.08.2025 | 09:34:38,603 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:37,091 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:36,089 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 09:34:17,573 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 04.08.2025 | 09:34:12,233 | 3 | 102,424 | |
| 3 | 102,424 | |||
| 3 | 102,424 | |||
| 04.08.2025 | 09:34:12,032 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 04.08.2025 | 09:34:07,201 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:34:04,285 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:34:02,578 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:34:01,266 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:47,678 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 04.08.2025 | 09:33:46,731 | 98 | 102,408 | |
| 98 | 102,408 | |||
| 98 | 102,408 | |||
| 04.08.2025 | 09:33:45,066 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 04.08.2025 | 09:33:43,657 | 24 | 102,414 | |
| 24 | 102,414 | |||
| 24 | 102,414 | |||
| 04.08.2025 | 09:33:42,761 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:40,338 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 09:33:38,831 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:35,009 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:28,581 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:33:28,155 | 5 | 102,404 | |
| 5 | 102,404 | |||
| 5 | 102,404 | |||
| 04.08.2025 | 09:33:26,086 | 8 | 102,404 | |
| 8 | 102,404 | |||
| 8 | 102,404 | |||
| 04.08.2025 | 09:33:17,312 | 4 | 102,396 | |
| 4 | 102,396 | |||
| 4 | 102,396 | |||
| 04.08.2025 | 09:33:13,888 | 5 | 102,418 | |
| 5 | 102,418 | |||
| 5 | 102,418 | |||
| 04.08.2025 | 09:33:13,592 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:33:12,381 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:33:08,957 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 04.08.2025 | 09:33:08,157 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:33:03,326 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:32:58,797 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 04.08.2025 | 09:32:47,332 | 4 | 102,398 | |
| 4 | 102,398 | |||
| 4 | 102,398 | |||
| 04.08.2025 | 09:32:43,184 | 103 | 102,386 | |
| 103 | 102,386 | |||
| 103 | 102,386 | |||
| 04.08.2025 | 09:32:43,006 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 09:32:08,214 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:32:01,389 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:31:48,102 | 6 | 102,366 | |
| 6 | 102,366 | |||
| 6 | 102,366 | |||
| 04.08.2025 | 09:31:47,196 | 98 | 102,384 | |
| 98 | 102,384 | |||
| 98 | 102,384 | |||
| 04.08.2025 | 09:31:44,879 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:31:43,770 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:31:40,251 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:31:38,068 | 10 | 102,378 | |
| 10 | 102,378 | |||
| 10 | 102,378 | |||
| 04.08.2025 | 09:31:33,406 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:31:33,304 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:31:25,432 | 21 | 102,366 | |
| 21 | 102,366 | |||
| 21 | 102,366 | |||
| 04.08.2025 | 09:31:19,656 | 44 | 102,384 | |
| 44 | 102,384 | |||
| 44 | 102,384 | |||
| 04.08.2025 | 09:31:14,095 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:31:11,880 | 5 | 102,384 | |
| 5 | 102,384 | |||
| 5 | 102,384 | |||
| 04.08.2025 | 09:31:07,055 | 13 | 102,384 | |
| 13 | 102,384 | |||
| 13 | 102,384 | |||
| 04.08.2025 | 09:31:06,850 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:31:04,837 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 09:30:48,058 | 6 | 102,366 | |
| 6 | 102,366 | |||
| 6 | 102,366 | |||
| 04.08.2025 | 09:30:40,397 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:30:39,390 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:30:38,887 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:30:37,984 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:30:36,276 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 04.08.2025 | 09:30:34,489 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:30:32,964 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:30:28,469 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:30:28,143 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:30:27,763 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:30:23,430 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:30:21,595 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 09:30:21,023 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 09:30:20,957 | 6 | 102,346 | |
| 6 | 102,346 | |||
| 6 | 102,346 | |||
| 04.08.2025 | 09:30:20,078 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 04.08.2025 | 09:30:19,721 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 04.08.2025 | 09:30:17,290 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 04.08.2025 | 09:30:15,272 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 04.08.2025 | 09:30:12,797 | 2 | 102,354 | |
| 2 | 102,354 | |||
| 2 | 102,354 | |||
| 04.08.2025 | 09:30:12,490 | 5 | 102,354 | |
| 5 | 102,354 | |||
| 5 | 102,354 | |||
| 04.08.2025 | 09:30:12,253 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 04.08.2025 | 09:30:10,663 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 04.08.2025 | 09:30:09,212 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 04.08.2025 | 09:30:09,014 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 04.08.2025 | 09:30:05,187 | 3 | 102,344 | |
| 3 | 102,344 | |||
| 3 | 102,344 | |||
| 04.08.2025 | 09:30:02,770 | 2 | 102,344 | |
| 2 | 102,344 | |||
| 2 | 102,344 | |||
| 04.08.2025 | 09:30:01,984 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 04.08.2025 | 09:30:00,940 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 04.08.2025 | 09:30:00,863 | 12 | 102,344 | |
| 12 | 102,344 | |||
| 12 | 102,344 | |||
| 04.08.2025 | 09:29:59,754 | 9 | 102,344 | |
| 9 | 102,344 | |||
| 9 | 102,344 | |||
| 04.08.2025 | 09:29:54,784 | 10 | 102,326 | |
| 10 | 102,326 | |||
| 10 | 102,326 | |||
| 04.08.2025 | 09:29:47,881 | 6 | 102,326 | |
| 6 | 102,326 | |||
| 6 | 102,326 | |||
| 04.08.2025 | 09:29:43,353 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 09:29:38,829 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 09:29:37,822 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 09:29:36,071 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 09:29:36,012 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 09:29:17,809 | 15 | 102,348 | |
| 15 | 102,348 | |||
| 15 | 102,348 | |||
| 04.08.2025 | 09:29:11,581 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 09:29:10,574 | 18 | 102,354 | |
| 18 | 102,354 | |||
| 18 | 102,354 | |||
| 04.08.2025 | 09:29:07,575 | 28 | 102,354 | |
| 28 | 102,354 | |||
| 28 | 102,354 | |||
| 04.08.2025 | 09:29:05,851 | 6 | 102,354 | |
| 6 | 102,354 | |||
| 6 | 102,354 | |||
| 04.08.2025 | 09:29:04,130 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 04.08.2025 | 09:28:55,768 | 6 | 102,328 | |
| 6 | 102,328 | |||
| 6 | 102,328 | |||
| 04.08.2025 | 09:28:48,842 | 3 | 102,334 | |
| 3 | 102,334 | |||
| 3 | 102,334 | |||
| 04.08.2025 | 09:28:47,536 | 4 | 102,316 | |
| 4 | 102,316 | |||
| 4 | 102,316 | |||
| 04.08.2025 | 09:28:42,128 | 20 | 102,328 | |
| 20 | 102,328 | |||
| 20 | 102,328 | |||
| 04.08.2025 | 09:28:40,309 | 3 | 102,328 | |
| 3 | 102,328 | |||
| 3 | 102,328 | |||
| 04.08.2025 | 09:28:32,842 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 04.08.2025 | 09:28:32,637 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 04.08.2025 | 09:28:28,779 | 10 | 102,338 | |
| 10 | 102,338 | |||
| 10 | 102,338 | |||
| 04.08.2025 | 09:28:23,854 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 04.08.2025 | 09:28:08,688 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 04.08.2025 | 09:28:05,970 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 04.08.2025 | 09:28:05,676 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 04.08.2025 | 09:28:02,650 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 09:27:47,562 | 3 | 102,316 | |
| 3 | 102,316 | |||
| 3 | 102,316 | |||
| 04.08.2025 | 09:27:41,249 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:27:36,397 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 09:27:10,135 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 04.08.2025 | 09:27:03,152 | 2 | 102,338 | |
| 2 | 102,338 | |||
| 2 | 102,338 | |||
| 04.08.2025 | 09:26:59,608 | 15 | 102,338 | |
| 15 | 102,338 | |||
| 15 | 102,338 | |||
| 04.08.2025 | 09:26:55,452 | 2 | 102,334 | |
| 2 | 102,334 | |||
| 2 | 102,334 | |||
| 04.08.2025 | 09:26:54,295 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 04.08.2025 | 09:26:49,410 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 09:26:48,388 | 3 700 | 102,312 | |
| 3 700 | 102,312 | |||
| 3 700 | 102,312 | |||
| 04.08.2025 | 09:26:44,387 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 04.08.2025 | 09:26:41,369 | 20 | 102,348 | |
| 20 | 102,348 | |||
| 20 | 102,348 | |||
| 04.08.2025 | 09:26:41,065 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 09:26:28,847 | 50 | 102,338 | |
| 50 | 102,338 | |||
| 50 | 102,338 | |||
| 04.08.2025 | 09:26:19,976 | 1 368 | 102,344 | |
| 1 368 | 102,344 | |||
| 1 368 | 102,344 | |||
| 04.08.2025 | 09:26:19,604 | 500 | 102,344 | |
| 500 | 102,344 | |||
| 500 | 102,344 | |||
| 04.08.2025 | 09:26:17,333 | 6 | 102,326 | |
| 6 | 102,326 | |||
| 6 | 102,326 | |||
| 04.08.2025 | 09:26:14,570 | 35 | 102,344 | |
| 35 | 102,344 | |||
| 35 | 102,344 | |||
| 04.08.2025 | 09:26:14,217 | 20 | 102,344 | |
| 20 | 102,344 | |||
| 20 | 102,344 | |||
| 04.08.2025 | 09:26:08,142 | 20 | 102,354 | |
| 20 | 102,354 | |||
| 20 | 102,354 | |||
| 04.08.2025 | 09:26:06,573 | 3 | 102,338 | |
| 3 | 102,338 | |||
| 3 | 102,338 | |||
| 04.08.2025 | 09:26:06,418 | 49 | 102,338 | |
| 49 | 102,338 | |||
| 49 | 102,338 | |||
| 04.08.2025 | 09:26:05,764 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 04.08.2025 | 09:26:04,158 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 04.08.2025 | 09:26:03,855 | 4 | 102,338 | |
| 4 | 102,338 | |||
| 4 | 102,338 | |||
| 04.08.2025 | 09:26:02,743 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 09:25:50,777 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 04.08.2025 | 09:25:48,883 | 50 | 102,328 | |
| 50 | 102,328 | |||
| 50 | 102,328 | |||
| 04.08.2025 | 09:25:47,660 | 3 | 102,316 | |
| 3 | 102,316 | |||
| 3 | 102,316 | |||
| 04.08.2025 | 09:25:45,147 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:25:44,440 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:25:43,936 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:25:37,703 | 49 | 102,328 | |
| 49 | 102,328 | |||
| 49 | 102,328 | |||
| 04.08.2025 | 09:25:37,153 | 3 | 102,312 | |
| 3 | 102,312 | |||
| 3 | 102,312 | |||
| 04.08.2025 | 09:25:36,799 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 09:25:35,099 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 09:25:34,992 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 09:25:31,672 | 9 | 102,328 | |
| 9 | 102,328 | |||
| 9 | 102,328 | |||
| 04.08.2025 | 09:25:31,267 | 2 | 102,312 | |
| 2 | 102,312 | |||
| 2 | 102,312 | |||
| 04.08.2025 | 09:25:29,251 | 30 | 102,306 | |
| 30 | 102,306 | |||
| 30 | 102,306 | |||
| 04.08.2025 | 09:25:20,311 | 9 | 102,318 | |
| 9 | 102,318 | |||
| 9 | 102,318 | |||
| 04.08.2025 | 09:25:17,796 | 4 | 102,302 | |
| 4 | 102,302 | |||
| 4 | 102,302 | |||
| 04.08.2025 | 09:25:16,581 | 25 | 102,318 | |
| 25 | 102,318 | |||
| 25 | 102,318 | |||
| 04.08.2025 | 09:25:14,668 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:25:14,068 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:25:12,050 | 5 | 102,324 | |
| 5 | 102,324 | |||
| 5 | 102,324 | |||
| 04.08.2025 | 09:25:11,865 | 18 | 102,324 | |
| 18 | 102,324 | |||
| 18 | 102,324 | |||
| 04.08.2025 | 09:25:10,945 | 3 | 102,324 | |
| 3 | 102,324 | |||
| 3 | 102,324 | |||
| 04.08.2025 | 09:25:02,900 | 5 | 102,324 | |
| 5 | 102,324 | |||
| 5 | 102,324 | |||
| 04.08.2025 | 09:24:55,069 | 48 | 102,318 | |
| 48 | 102,318 | |||
| 48 | 102,318 | |||
| 04.08.2025 | 09:24:45,534 | 10 | 102,318 | |
| 10 | 102,318 | |||
| 10 | 102,318 | |||
| 04.08.2025 | 09:24:41,675 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:24:38,725 | 19 | 102,306 | |
| 19 | 102,306 | |||
| 19 | 102,306 | |||
| 04.08.2025 | 09:24:37,047 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:24:36,745 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:24:33,345 | 8 | 102,324 | |
| 8 | 102,324 | |||
| 8 | 102,324 | |||
| 04.08.2025 | 09:24:32,419 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 04.08.2025 | 09:24:17,627 | 5 | 102,286 | |
| 5 | 102,286 | |||
| 5 | 102,286 | |||
| 04.08.2025 | 09:24:14,610 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 04.08.2025 | 09:24:11,599 | 291 | 102,294 | |
| 291 | 102,294 | |||
| 291 | 102,294 | |||
| 04.08.2025 | 09:24:09,682 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 04.08.2025 | 09:24:09,381 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 04.08.2025 | 09:24:06,159 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:24:05,556 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:24:03,445 | 3 | 102,288 | |
| 3 | 102,288 | |||
| 3 | 102,288 | |||
| 04.08.2025 | 09:24:03,141 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:24:02,836 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 04.08.2025 | 09:23:56,675 | 10 | 102,282 | |
| 10 | 102,282 | |||
| 10 | 102,282 | |||
| 04.08.2025 | 09:23:46,743 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 04.08.2025 | 09:23:39,494 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 04.08.2025 | 09:23:37,686 | 2 | 102,294 | |
| 2 | 102,294 | |||
| 2 | 102,294 | |||
| 04.08.2025 | 09:23:37,200 | 10 | 102,298 | |
| 10 | 102,298 | |||
| 10 | 102,298 | |||
| 04.08.2025 | 09:23:36,778 | 41 | 102,298 | |
| 41 | 102,298 | |||
| 41 | 102,298 | |||
| 04.08.2025 | 09:23:35,973 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 04.08.2025 | 09:23:35,069 | 8 | 102,298 | |
| 8 | 102,298 | |||
| 8 | 102,298 | |||
| 04.08.2025 | 09:23:31,920 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 04.08.2025 | 09:23:28,052 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 04.08.2025 | 09:23:17,460 | 5 | 102,286 | |
| 5 | 102,286 | |||
| 5 | 102,286 | |||
| 04.08.2025 | 09:23:12,829 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:23:12,326 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:23:11,257 | 4 | 102,272 | |
| 4 | 102,272 | |||
| 4 | 102,272 | |||
| 04.08.2025 | 09:23:10,218 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 04.08.2025 | 09:23:10,116 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 04.08.2025 | 09:23:09,414 | 6 | 102,266 | |
| 6 | 102,266 | |||
| 6 | 102,266 | |||
| 04.08.2025 | 09:23:07,848 | 100 | 102,288 | |
| 100 | 102,288 | |||
| 100 | 102,288 | |||
| 04.08.2025 | 09:23:05,690 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 04.08.2025 | 09:23:02,772 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 04.08.2025 | 09:23:02,067 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 04.08.2025 | 09:22:48,912 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 04.08.2025 | 09:22:47,280 | 4 | 102,296 | |
| 4 | 102,296 | |||
| 4 | 102,296 | |||
| 04.08.2025 | 09:22:45,243 | 34 | 102,314 | |
| 34 | 102,314 | |||
| 34 | 102,314 | |||
| 04.08.2025 | 09:22:43,251 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 04.08.2025 | 09:22:38,422 | 2 | 102,314 | |
| 2 | 102,314 | |||
| 2 | 102,314 | |||
| 04.08.2025 | 09:22:37,622 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:22:35,605 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:22:35,003 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:22:33,802 | 2 | 102,314 | |
| 2 | 102,314 | |||
| 2 | 102,314 | |||
| 04.08.2025 | 09:22:33,395 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:22:23,945 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 04.08.2025 | 09:22:17,715 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 04.08.2025 | 09:22:16,385 | 35 | 102,286 | |
| 35 | 102,286 | |||
| 35 | 102,286 | |||
| 04.08.2025 | 09:22:10,557 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:22:06,032 | 2 | 102,308 | |
| 2 | 102,308 | |||
| 2 | 102,308 | |||
| 04.08.2025 | 09:22:04,512 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 04.08.2025 | 09:22:02,495 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 04.08.2025 | 09:21:55,285 | 10 | 102,312 | |
| 10 | 102,312 | |||
| 10 | 102,312 | |||
| 04.08.2025 | 09:21:47,513 | 2 | 102,324 | |
| 2 | 102,324 | |||
| 2 | 102,324 | |||
| 04.08.2025 | 09:21:45,098 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 04.08.2025 | 09:21:41,574 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 04.08.2025 | 09:21:35,421 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:21:28,490 | 18 | 102,324 | |
| 18 | 102,324 | |||
| 18 | 102,324 | |||
| 04.08.2025 | 09:21:25,283 | 4 | 102,318 | |
| 4 | 102,318 | |||
| 4 | 102,318 | |||
| 04.08.2025 | 09:21:21,787 | 5 | 102,312 | |
| 5 | 102,312 | |||
| 5 | 102,312 | |||
| 04.08.2025 | 09:21:17,636 | 6 | 102,302 | |
| 6 | 102,302 | |||
| 6 | 102,302 | |||
| 04.08.2025 | 09:21:12,696 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:21:08,976 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:21:08,774 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:21:08,355 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:21:05,958 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:21:03,750 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 04.08.2025 | 09:21:03,422 | 23 | 102,314 | |
| 23 | 102,314 | |||
| 23 | 102,314 | |||
| 04.08.2025 | 09:21:03,348 | 2 | 102,314 | |
| 2 | 102,314 | |||
| 2 | 102,314 | |||
| 04.08.2025 | 09:20:46,334 | 3 | 102,328 | |
| 3 | 102,328 | |||
| 3 | 102,328 | |||
| 04.08.2025 | 09:20:38,686 | 5 | 102,324 | |
| 5 | 102,324 | |||
| 5 | 102,324 | |||
| 04.08.2025 | 09:20:33,653 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:20:31,707 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:20:29,906 | 10 | 102,334 | |
| 10 | 102,334 | |||
| 10 | 102,334 | |||
| 04.08.2025 | 09:20:29,850 | 11 | 102,316 | |
| 11 | 102,316 | |||
| 11 | 102,316 | |||
| 04.08.2025 | 09:20:25,447 | 39 | 102,338 | |
| 39 | 102,338 | |||
| 39 | 102,338 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00