Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1594
2274
190,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 12:13:17,850 | 200 | 190,72 | |
| 200 | 190,72 | |||
| 200 | 190,72 | |||
| 13.10.2025 | 12:11:54,866 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 13.10.2025 | 12:11:35,680 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 13.10.2025 | 12:10:49,654 | 14 | 190,46 | |
| 14 | 190,46 | |||
| 14 | 190,46 | |||
| 13.10.2025 | 12:10:38,380 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 13.10.2025 | 12:10:02,210 | 16 | 190,60 | |
| 16 | 190,60 | |||
| 16 | 190,60 | |||
| 13.10.2025 | 12:09:32,808 | 11 | 190,48 | |
| 11 | 190,48 | |||
| 11 | 190,48 | |||
| 13.10.2025 | 12:08:27,505 | 36 | 190,30 | |
| 36 | 190,30 | |||
| 35 | 190,30 | |||
| 1 | 190,30 | |||
| 13.10.2025 | 12:08:06,582 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 13.10.2025 | 12:07:09,098 | 12 | 190,38 | |
| 12 | 190,38 | |||
| 12 | 190,38 | |||
| 13.10.2025 | 12:06:35,783 | 40 | 190,50 | |
| 40 | 190,50 | |||
| 40 | 190,50 | |||
| 13.10.2025 | 12:06:30,490 | 4 | 190,50 | |
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 13.10.2025 | 12:06:18,485 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 13.10.2025 | 12:05:40,455 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 13.10.2025 | 12:05:39,054 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 13.10.2025 | 12:05:33,696 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 13.10.2025 | 12:05:30,435 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 13.10.2025 | 12:05:24,448 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 13.10.2025 | 12:05:15,991 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 13.10.2025 | 12:05:06,820 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 13.10.2025 | 12:04:01,054 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 13.10.2025 | 12:03:50,516 | 8 | 190,66 | |
| 8 | 190,66 | |||
| 8 | 190,66 | |||
| 13.10.2025 | 12:02:39,707 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 13.10.2025 | 12:02:04,481 | 16 | 190,46 | |
| 16 | 190,46 | |||
| 16 | 190,46 | |||
| 13.10.2025 | 12:02:03,084 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 13.10.2025 | 12:01:43,021 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 13.10.2025 | 12:01:42,341 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 13.10.2025 | 12:01:22,616 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 13.10.2025 | 12:01:15,534 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 13.10.2025 | 12:01:00,089 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 13.10.2025 | 12:00:16,217 | 8 | 190,48 | |
| 8 | 190,48 | |||
| 8 | 190,48 | |||
| 13.10.2025 | 12:00:09,278 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 13.10.2025 | 12:00:07,158 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 13.10.2025 | 11:59:32,746 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 13.10.2025 | 11:58:36,235 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 13.10.2025 | 11:58:34,772 | 77 | 190,70 | |
| 77 | 190,70 | |||
| 77 | 190,70 | |||
| 13.10.2025 | 11:57:01,506 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 13.10.2025 | 11:56:55,848 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 13.10.2025 | 11:56:37,993 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 13.10.2025 | 11:56:32,733 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 13.10.2025 | 11:56:17,346 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 13.10.2025 | 11:56:09,596 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 13.10.2025 | 11:55:27,904 | 8 | 190,60 | |
| 8 | 190,60 | |||
| 8 | 190,60 | |||
| 13.10.2025 | 11:54:20,589 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 13.10.2025 | 11:53:44,774 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 13.10.2025 | 11:51:42,543 | 80 | 190,54 | |
| 80 | 190,54 | |||
| 80 | 190,54 | |||
| 13.10.2025 | 11:51:32,980 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 13.10.2025 | 11:51:08,389 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 13.10.2025 | 11:50:33,390 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 13.10.2025 | 11:50:32,433 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 13.10.2025 | 11:50:04,339 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 13.10.2025 | 11:49:33,536 | 53 | 190,46 | |
| 53 | 190,46 | |||
| 53 | 190,46 | |||
| 13.10.2025 | 11:49:27,496 | 240 | 190,46 | |
| 240 | 190,46 | |||
| 240 | 190,46 | |||
| 13.10.2025 | 11:48:37,268 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 13.10.2025 | 11:48:32,451 | 135 | 190,48 | |
| 135 | 190,48 | |||
| 135 | 190,48 | |||
| 13.10.2025 | 11:48:19,984 | 12 | 190,62 | |
| 12 | 190,62 | |||
| 12 | 190,62 | |||
| 13.10.2025 | 11:47:54,259 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 13.10.2025 | 11:47:24,120 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 13.10.2025 | 11:46:28,912 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 13.10.2025 | 11:46:16,198 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 13.10.2025 | 11:45:15,012 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 13.10.2025 | 11:44:54,156 | 15 | 190,48 | |
| 15 | 190,48 | |||
| 15 | 190,48 | |||
| 13.10.2025 | 11:44:20,108 | 8 | 190,46 | |
| 8 | 190,46 | |||
| 8 | 190,46 | |||
| 13.10.2025 | 11:44:03,557 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 13.10.2025 | 11:43:47,343 | 15 | 190,46 | |
| 15 | 190,46 | |||
| 15 | 190,46 | |||
| 13.10.2025 | 11:43:21,039 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 13.10.2025 | 11:43:18,706 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 13.10.2025 | 11:43:03,325 | 30 | 190,42 | |
| 30 | 190,42 | |||
| 30 | 190,42 | |||
| 13.10.2025 | 11:42:25,523 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 13.10.2025 | 11:41:15,207 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 13.10.2025 | 11:40:57,322 | 7 | 190,44 | |
| 7 | 190,44 | |||
| 7 | 190,44 | |||
| 13.10.2025 | 11:40:51,785 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 13.10.2025 | 11:40:00,095 | 38 | 190,40 | |
| 38 | 190,40 | |||
| 38 | 190,40 | |||
| 13.10.2025 | 11:39:12,431 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 13.10.2025 | 11:39:10,594 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 13.10.2025 | 11:39:07,033 | 13 | 190,28 | |
| 13 | 190,28 | |||
| 13 | 190,28 | |||
| 13.10.2025 | 11:38:50,093 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 13.10.2025 | 11:38:26,232 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 13.10.2025 | 11:38:17,641 | 30 | 190,50 | |
| 10 | 190,50 | |||
| 30 | 190,50 | |||
| 20 | 190,50 | |||
| 13.10.2025 | 11:38:05,946 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 13.10.2025 | 11:37:51,221 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 13.10.2025 | 11:36:42,556 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 13.10.2025 | 11:35:31,192 | 2 | 190,68 | |
| 2 | 190,68 | |||
| 2 | 190,68 | |||
| 13.10.2025 | 11:35:13,905 | 14 | 190,68 | |
| 14 | 190,68 | |||
| 14 | 190,68 | |||
| 13.10.2025 | 11:34:54,406 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 13.10.2025 | 11:34:49,881 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 13.10.2025 | 11:34:48,901 | 20 | 190,68 | |
| 20 | 190,68 | |||
| 20 | 190,68 | |||
| 13.10.2025 | 11:34:47,117 | 39 | 190,68 | |
| 39 | 190,68 | |||
| 39 | 190,68 | |||
| 13.10.2025 | 11:34:18,108 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 13.10.2025 | 11:34:15,347 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 13.10.2025 | 11:34:09,139 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 13.10.2025 | 11:32:58,832 | 14 | 190,70 | |
| 14 | 190,70 | |||
| 14 | 190,70 | |||
| 13.10.2025 | 11:32:56,856 | 60 | 190,54 | |
| 50 | 190,54 | |||
| 10 | 190,54 | |||
| 60 | 190,54 | |||
| 13.10.2025 | 11:32:54,220 | 12 | 190,54 | |
| 12 | 190,54 | |||
| 12 | 190,54 | |||
| 13.10.2025 | 11:31:30,153 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 13.10.2025 | 11:31:28,688 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 13.10.2025 | 11:31:24,115 | 50 | 190,64 | |
| 50 | 190,64 | |||
| 50 | 190,64 | |||
| 13.10.2025 | 11:31:16,474 | 2 | 190,68 | |
| 2 | 190,68 | |||
| 2 | 190,68 | |||
| 13.10.2025 | 11:30:40,267 | 25 | 190,60 | |
| 25 | 190,60 | |||
| 25 | 190,60 | |||
| 13.10.2025 | 11:29:55,376 | 33 | 190,56 | |
| 33 | 190,56 | |||
| 33 | 190,56 | |||
| 13.10.2025 | 11:29:41,464 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 13.10.2025 | 11:29:04,483 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 13.10.2025 | 11:28:30,289 | 125 | 190,68 | |
| 125 | 190,68 | |||
| 125 | 190,68 | |||
| 13.10.2025 | 11:27:57,936 | 17 | 190,62 | |
| 17 | 190,62 | |||
| 17 | 190,62 | |||
| 13.10.2025 | 11:27:43,652 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 13.10.2025 | 11:27:22,721 | 8 | 190,70 | |
| 8 | 190,70 | |||
| 8 | 190,70 | |||
| 13.10.2025 | 11:26:13,874 | 50 | 190,68 | |
| 50 | 190,68 | |||
| 50 | 190,68 | |||
| 13.10.2025 | 11:26:08,228 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 13.10.2025 | 11:26:05,516 | 109 | 190,82 | |
| 109 | 190,82 | |||
| 109 | 190,82 | |||
| 13.10.2025 | 11:25:26,552 | 32 | 190,80 | |
| 32 | 190,80 | |||
| 32 | 190,80 | |||
| 13.10.2025 | 11:25:16,979 | 100 | 190,64 | |
| 100 | 190,64 | |||
| 100 | 190,64 | |||
| 13.10.2025 | 11:24:43,392 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 13.10.2025 | 11:23:03,442 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 13.10.2025 | 11:22:54,326 | 2 | 190,82 | |
| 2 | 190,82 | |||
| 2 | 190,82 | |||
| 13.10.2025 | 11:22:32,654 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 13.10.2025 | 11:22:22,191 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 13.10.2025 | 11:22:06,726 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 13.10.2025 | 11:21:36,533 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 13.10.2025 | 11:21:25,060 | 11 | 190,74 | |
| 11 | 190,74 | |||
| 11 | 190,74 | |||
| 13.10.2025 | 11:21:06,090 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 13.10.2025 | 11:21:01,827 | 80 | 190,68 | |
| 80 | 190,68 | |||
| 80 | 190,68 | |||
| 13.10.2025 | 11:20:31,168 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 13.10.2025 | 11:20:11,199 | 130 | 190,68 | |
| 130 | 190,68 | |||
| 130 | 190,68 | |||
| 13.10.2025 | 11:19:35,215 | 13 | 190,68 | |
| 13 | 190,68 | |||
| 13 | 190,68 | |||
| 13.10.2025 | 11:19:15,061 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 13.10.2025 | 11:18:45,265 | 80 | 190,70 | |
| 80 | 190,70 | |||
| 80 | 190,70 | |||
| 13.10.2025 | 11:18:40,862 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 13.10.2025 | 11:18:18,878 | 45 | 190,68 | |
| 45 | 190,68 | |||
| 45 | 190,68 | |||
| 13.10.2025 | 11:18:07,672 | 7 | 190,68 | |
| 7 | 190,68 | |||
| 7 | 190,68 | |||
| 13.10.2025 | 11:17:39,349 | 15 | 190,66 | |
| 15 | 190,66 | |||
| 15 | 190,66 | |||
| 13.10.2025 | 11:17:14,230 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 13.10.2025 | 11:16:58,714 | 75 | 190,50 | |
| 75 | 190,50 | |||
| 75 | 190,50 | |||
| 13.10.2025 | 11:16:55,776 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 13.10.2025 | 11:16:28,717 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 13.10.2025 | 11:16:24,725 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 13.10.2025 | 11:16:12,562 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 13.10.2025 | 11:16:08,219 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 13.10.2025 | 11:16:02,276 | 24 | 190,50 | |
| 24 | 190,50 | |||
| 16 | 190,50 | |||
| 8 | 190,50 | |||
| 13.10.2025 | 11:16:02,217 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 13.10.2025 | 11:15:41,537 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 13.10.2025 | 11:15:19,998 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 13.10.2025 | 11:14:54,652 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 13.10.2025 | 11:14:31,140 | 52 | 190,56 | |
| 52 | 190,56 | |||
| 52 | 190,56 | |||
| 13.10.2025 | 11:14:24,849 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 13.10.2025 | 11:14:10,111 | 12 | 190,56 | |
| 12 | 190,56 | |||
| 12 | 190,56 | |||
| 13.10.2025 | 11:13:52,076 | 11 | 190,56 | |
| 11 | 190,56 | |||
| 11 | 190,56 | |||
| 13.10.2025 | 11:13:51,939 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 13.10.2025 | 11:12:41,075 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 13.10.2025 | 11:10:25,626 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 13.10.2025 | 11:10:10,357 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 13.10.2025 | 11:10:03,529 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 13.10.2025 | 11:09:56,781 | 40 | 190,76 | |
| 40 | 190,76 | |||
| 40 | 190,76 | |||
| 13.10.2025 | 11:08:51,574 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 13.10.2025 | 11:08:43,868 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 13.10.2025 | 11:08:39,955 | 52 | 190,86 | |
| 32 | 190,86 | |||
| 20 | 190,86 | |||
| 52 | 190,86 | |||
| 13.10.2025 | 11:07:50,953 | 49 | 190,74 | |
| 49 | 190,74 | |||
| 49 | 190,74 | |||
| 13.10.2025 | 11:07:42,760 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 13.10.2025 | 11:06:07,170 | 25 | 190,66 | |
| 25 | 190,66 | |||
| 25 | 190,66 | |||
| 13.10.2025 | 11:06:03,100 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 13.10.2025 | 11:05:57,576 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 13.10.2025 | 11:05:40,792 | 11 | 190,82 | |
| 11 | 190,82 | |||
| 11 | 190,82 | |||
| 13.10.2025 | 11:03:39,353 | 4 | 190,68 | |
| 4 | 190,68 | |||
| 4 | 190,68 | |||
| 13.10.2025 | 11:03:04,671 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 13.10.2025 | 11:02:52,792 | 13 | 190,78 | |
| 13 | 190,78 | |||
| 13 | 190,78 | |||
| 13.10.2025 | 11:02:47,165 | 40 | 190,90 | |
| 40 | 190,90 | |||
| 40 | 190,90 | |||
| 13.10.2025 | 11:02:15,510 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 13.10.2025 | 11:02:14,446 | 15 | 190,86 | |
| 15 | 190,86 | |||
| 15 | 190,86 | |||
| 13.10.2025 | 11:02:02,987 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 13.10.2025 | 11:01:37,372 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 13.10.2025 | 11:01:14,315 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 13.10.2025 | 11:00:39,722 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 13.10.2025 | 10:59:46,606 | 8 | 190,98 | |
| 8 | 190,98 | |||
| 8 | 190,98 | |||
| 13.10.2025 | 10:59:42,010 | 30 | 190,90 | |
| 30 | 190,90 | |||
| 30 | 190,90 | |||
| 13.10.2025 | 10:59:07,100 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 13.10.2025 | 10:58:14,704 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 13.10.2025 | 10:58:07,490 | 5 | 190,94 | |
| 3 | 190,94 | |||
| 2 | 190,94 | |||
| 5 | 190,94 | |||
| 13.10.2025 | 10:58:00,119 | 25 | 190,82 | |
| 25 | 190,82 | |||
| 25 | 190,82 | |||
| 13.10.2025 | 10:57:13,740 | 200 | 190,80 | |
| 200 | 190,80 | |||
| 194 | 190,80 | |||
| 6 | 190,80 | |||
| 13.10.2025 | 10:57:03,354 | 200 | 190,70 | |
| 200 | 190,70 | |||
| 200 | 190,70 | |||
| 13.10.2025 | 10:55:57,719 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 13.10.2025 | 10:55:46,903 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 13.10.2025 | 10:55:40,818 | 24 | 190,66 | |
| 24 | 190,66 | |||
| 24 | 190,66 | |||
| 13.10.2025 | 10:55:38,258 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 13.10.2025 | 10:55:21,318 | 11 | 190,58 | |
| 11 | 190,58 | |||
| 11 | 190,58 | |||
| 13.10.2025 | 10:55:01,987 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 13.10.2025 | 10:55:00,534 | 15 | 190,64 | |
| 15 | 190,64 | |||
| 15 | 190,64 | |||
| 13.10.2025 | 10:55:00,147 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 13.10.2025 | 10:54:25,242 | 97 | 190,64 | |
| 97 | 190,64 | |||
| 97 | 190,64 | |||
| 13.10.2025 | 10:54:18,936 | 200 | 190,58 | |
| 200 | 190,58 | |||
| 200 | 190,58 | |||
| 13.10.2025 | 10:54:07,254 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 13.10.2025 | 10:53:53,244 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 13.10.2025 | 10:53:47,742 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 13.10.2025 | 10:53:41,632 | 52 | 190,62 | |
| 52 | 190,62 | |||
| 52 | 190,62 | |||
| 13.10.2025 | 10:53:31,263 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 13.10.2025 | 10:53:24,455 | 32 | 190,58 | |
| 32 | 190,58 | |||
| 32 | 190,58 | |||
| 13.10.2025 | 10:52:46,356 | 57 | 190,58 | |
| 57 | 190,58 | |||
| 57 | 190,58 | |||
| 13.10.2025 | 10:52:44,088 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 13.10.2025 | 10:52:10,744 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 13.10.2025 | 10:51:55,618 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 13.10.2025 | 10:51:54,739 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 13.10.2025 | 10:51:38,537 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 13.10.2025 | 10:51:23,772 | 15 | 190,50 | |
| 15 | 190,50 | |||
| 15 | 190,50 | |||
| 13.10.2025 | 10:50:46,968 | 90 | 190,42 | |
| 90 | 190,42 | |||
| 90 | 190,42 | |||
| 13.10.2025 | 10:50:13,184 | 14 | 190,64 | |
| 14 | 190,64 | |||
| 14 | 190,64 | |||
| 13.10.2025 | 10:49:47,745 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 13.10.2025 | 10:49:33,464 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 13.10.2025 | 10:49:32,303 | 24 | 190,58 | |
| 24 | 190,58 | |||
| 24 | 190,58 | |||
| 13.10.2025 | 10:49:24,163 | 12 | 190,58 | |
| 12 | 190,58 | |||
| 12 | 190,58 | |||
| 13.10.2025 | 10:49:12,143 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 13.10.2025 | 10:48:58,610 | 60 | 190,48 | |
| 60 | 190,48 | |||
| 60 | 190,48 | |||
| 13.10.2025 | 10:48:56,333 | 39 | 190,56 | |
| 10 | 190,56 | |||
| 39 | 190,56 | |||
| 29 | 190,56 | |||
| 13.10.2025 | 10:48:01,798 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 13.10.2025 | 10:47:56,230 | 17 | 190,44 | |
| 17 | 190,44 | |||
| 17 | 190,44 | |||
| 13.10.2025 | 10:47:23,465 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 13.10.2025 | 10:46:46,512 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 13.10.2025 | 10:46:15,792 | 100 | 190,56 | |
| 50 | 190,56 | |||
| 40 | 190,56 | |||
| 10 | 190,56 | |||
| 100 | 190,56 | |||
| 13.10.2025 | 10:45:49,727 | 500 | 190,54 | |
| 500 | 190,54 | |||
| 500 | 190,54 | |||
| 13.10.2025 | 10:45:42,838 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 13.10.2025 | 10:45:23,170 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 13.10.2025 | 10:45:19,873 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 13.10.2025 | 10:45:07,006 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 13.10.2025 | 10:45:06,844 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 13.10.2025 | 10:45:05,617 | 40 | 190,30 | |
| 40 | 190,30 | |||
| 40 | 190,30 | |||
| 13.10.2025 | 10:45:03,642 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 13.10.2025 | 10:43:59,712 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 13.10.2025 | 10:43:17,679 | 53 | 190,50 | |
| 53 | 190,50 | |||
| 53 | 190,50 | |||
| 13.10.2025 | 10:43:14,303 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 13.10.2025 | 10:43:03,787 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 13.10.2025 | 10:42:36,485 | 10 | 190,52 | |
| 3 | 190,52 | |||
| 7 | 190,52 | |||
| 10 | 190,52 | |||
| 13.10.2025 | 10:42:22,221 | 13 | 190,60 | |
| 13 | 190,60 | |||
| 13 | 190,60 | |||
| 13.10.2025 | 10:42:19,521 | 210 | 190,56 | |
| 12 | 190,56 | |||
| 198 | 190,56 | |||
| 210 | 190,56 | |||
| 13.10.2025 | 10:42:03,728 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 13.10.2025 | 10:41:58,045 | 13 | 190,62 | |
| 13 | 190,62 | |||
| 13 | 190,62 | |||
| 13.10.2025 | 10:41:12,412 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 13.10.2025 | 10:40:37,274 | 16 | 190,48 | |
| 16 | 190,48 | |||
| 16 | 190,48 | |||
| 13.10.2025 | 10:40:14,227 | 4 | 190,58 | |
| 4 | 190,58 | |||
| 4 | 190,58 | |||
| 13.10.2025 | 10:39:58,705 | 13 | 190,62 | |
| 13 | 190,62 | |||
| 13 | 190,62 | |||
| 13.10.2025 | 10:39:52,357 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 13.10.2025 | 10:39:52,005 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 13.10.2025 | 10:39:12,805 | 12 | 190,56 | |
| 12 | 190,56 | |||
| 12 | 190,56 | |||
| 13.10.2025 | 10:38:47,379 | 13 | 190,60 | |
| 13 | 190,60 | |||
| 13 | 190,60 | |||
| 13.10.2025 | 10:38:43,597 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 13.10.2025 | 10:38:03,819 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 13.10.2025 | 10:37:44,276 | 11 | 190,56 | |
| 11 | 190,56 | |||
| 11 | 190,56 | |||
| 13.10.2025 | 10:37:39,073 | 18 | 190,56 | |
| 18 | 190,56 | |||
| 18 | 190,56 | |||
| 13.10.2025 | 10:37:16,514 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 13.10.2025 | 10:36:36,057 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 13.10.2025 | 10:36:32,599 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 13.10.2025 | 10:36:06,822 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 13.10.2025 | 10:35:54,148 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 13.10.2025 | 10:34:52,962 | 500 | 190,68 | |
| 5 | 190,68 | |||
| 500 | 190,68 | |||
| 495 | 190,68 | |||
| 13.10.2025 | 10:34:06,862 | 70 | 190,62 | |
| 70 | 190,62 | |||
| 70 | 190,62 | |||
| 13.10.2025 | 10:33:55,622 | 30 | 190,60 | |
| 30 | 190,60 | |||
| 30 | 190,60 | |||
| 13.10.2025 | 10:33:53,092 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 13.10.2025 | 10:33:38,139 | 40 | 190,44 | |
| 34 | 190,44 | |||
| 40 | 190,44 | |||
| 6 | 190,44 | |||
| 13.10.2025 | 10:33:27,242 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 13.10.2025 | 10:33:04,124 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 13.10.2025 | 10:33:01,538 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 13.10.2025 | 10:32:47,270 | 7 | 190,52 | |
| 7 | 190,52 | |||
| 7 | 190,52 | |||
| 13.10.2025 | 10:32:39,604 | 70 | 190,62 | |
| 70 | 190,62 | |||
| 70 | 190,62 | |||
| 13.10.2025 | 10:31:54,602 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 13.10.2025 | 10:31:26,111 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 13.10.2025 | 10:31:21,794 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 13.10.2025 | 10:31:14,415 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 13.10.2025 | 10:31:08,407 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 13.10.2025 | 10:31:00,526 | 25 | 190,56 | |
| 25 | 190,56 | |||
| 25 | 190,56 | |||
| 13.10.2025 | 10:30:02,825 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 13.10.2025 | 10:29:34,648 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 13.10.2025 | 10:27:59,112 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 13.10.2025 | 10:27:55,001 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 13.10.2025 | 10:27:53,624 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 13.10.2025 | 10:27:45,182 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 13.10.2025 | 10:27:31,825 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 13.10.2025 | 10:27:21,136 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 13.10.2025 | 10:26:04,712 | 500 | 190,54 | |
| 500 | 190,54 | |||
| 500 | 190,54 | |||
| 13.10.2025 | 10:26:00,401 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 13.10.2025 | 10:25:59,551 | 32 | 190,54 | |
| 32 | 190,54 | |||
| 32 | 190,54 | |||
| 13.10.2025 | 10:25:39,318 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 13.10.2025 | 10:25:24,557 | 14 | 190,28 | |
| 14 | 190,28 | |||
| 14 | 190,28 | |||
| 13.10.2025 | 10:25:22,062 | 14 | 190,28 | |
| 14 | 190,28 | |||
| 14 | 190,28 | |||
| 13.10.2025 | 10:24:46,920 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 13.10.2025 | 10:24:29,848 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 13.10.2025 | 10:24:27,364 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 13.10.2025 | 10:24:02,953 | 80 | 190,58 | |
| 80 | 190,58 | |||
| 80 | 190,58 | |||
| 13.10.2025 | 10:23:56,715 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 13.10.2025 | 10:23:40,542 | 47 | 190,48 | |
| 37 | 190,48 | |||
| 47 | 190,48 | |||
| 10 | 190,48 | |||
| 13.10.2025 | 10:23:10,742 | 21 | 190,66 | |
| 21 | 190,66 | |||
| 21 | 190,66 | |||
| 13.10.2025 | 10:22:39,643 | 53 | 190,74 | |
| 53 | 190,74 | |||
| 53 | 190,74 | |||
| 13.10.2025 | 10:21:25,611 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 13.10.2025 | 10:21:08,309 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 13.10.2025 | 10:20:43,050 | 19 | 190,64 | |
| 19 | 190,64 | |||
| 19 | 190,64 | |||
| 13.10.2025 | 10:20:08,699 | 50 | 190,68 | |
| 50 | 190,68 | |||
| 50 | 190,68 | |||
| 13.10.2025 | 10:19:54,569 | 60 | 190,56 | |
| 60 | 190,56 | |||
| 60 | 190,56 | |||
| 13.10.2025 | 10:19:53,939 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 13.10.2025 | 10:19:46,657 | 30 | 190,68 | |
| 30 | 190,68 | |||
| 30 | 190,68 | |||
| 13.10.2025 | 10:19:11,282 | 80 | 190,52 | |
| 80 | 190,52 | |||
| 80 | 190,52 | |||
| 13.10.2025 | 10:19:03,189 | 17 | 190,68 | |
| 17 | 190,68 | |||
| 17 | 190,68 | |||
| 13.10.2025 | 10:18:37,453 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 13.10.2025 | 10:18:29,783 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 13.10.2025 | 10:18:26,469 | 262 | 190,62 | |
| 262 | 190,62 | |||
| 262 | 190,62 | |||
| 13.10.2025 | 10:18:12,210 | 54 | 190,64 | |
| 32 | 190,64 | |||
| 22 | 190,64 | |||
| 54 | 190,64 | |||
| 13.10.2025 | 10:17:55,119 | 500 | 190,66 | |
| 500 | 190,66 | |||
| 500 | 190,66 | |||
| 13.10.2025 | 10:17:29,447 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 13.10.2025 | 10:16:55,489 | 12 | 190,74 | |
| 12 | 190,74 | |||
| 12 | 190,74 | |||
| 13.10.2025 | 10:16:47,055 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 13.10.2025 | 10:15:56,873 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 13.10.2025 | 10:15:41,095 | 26 | 190,60 | |
| 26 | 190,60 | |||
| 26 | 190,60 | |||
| 13.10.2025 | 10:15:21,712 | 26 | 190,70 | |
| 26 | 190,70 | |||
| 26 | 190,70 | |||
| 13.10.2025 | 10:15:18,033 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 13.10.2025 | 10:14:59,615 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 13.10.2025 | 10:14:50,869 | 300 | 190,72 | |
| 200 | 190,72 | |||
| 100 | 190,72 | |||
| 300 | 190,72 | |||
| 13.10.2025 | 10:14:16,469 | 500 | 190,66 | |
| 500 | 190,66 | |||
| 500 | 190,66 | |||
| 13.10.2025 | 10:13:41,859 | 500 | 190,62 | |
| 500 | 190,62 | |||
| 500 | 190,62 | |||
| 13.10.2025 | 10:13:39,104 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 13.10.2025 | 10:13:17,999 | 150 | 190,64 | |
| 150 | 190,64 | |||
| 150 | 190,64 | |||
| 13.10.2025 | 10:12:29,756 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 13.10.2025 | 10:12:16,637 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 13.10.2025 | 10:12:06,473 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 13.10.2025 | 10:11:58,079 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 13.10.2025 | 10:11:30,357 | 52 | 190,32 | |
| 52 | 190,32 | |||
| 52 | 190,32 | |||
| 13.10.2025 | 10:11:10,996 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 13.10.2025 | 10:11:05,140 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 13.10.2025 | 10:10:58,495 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 13.10.2025 | 10:10:51,804 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 13.10.2025 | 10:10:29,298 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 13.10.2025 | 10:10:06,636 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 13.10.2025 | 10:09:51,479 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 13.10.2025 | 10:09:41,633 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00