Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
2716
1876
1.649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 20:04:31.878 | 130 | 1.649 | |
| 130 | 1.649 | |||
| 130 | 1.649 | |||
| 27/10/2025 | 20:03:44.877 | 600 | 1.649 | |
| 285 | 1.649 | |||
| 15 | 1.649 | |||
| 600 | 1.649 | |||
| 300 | 1.649 | |||
| 27/10/2025 | 20:02:37.153 | 24 000 | 1.6575 | |
| 24 000 | 1.6575 | |||
| 24 000 | 1.6575 | |||
| 27/10/2025 | 20:02:27.595 | 1 300 | 1.6575 | |
| 700 | 1.6575 | |||
| 600 | 1.6575 | |||
| 1 300 | 1.6575 | |||
| 27/10/2025 | 20:01:50.878 | 200 | 1.6575 | |
| 200 | 1.6575 | |||
| 200 | 1.6575 | |||
| 27/10/2025 | 20:00:29.265 | 125 | 1.657 | |
| 125 | 1.657 | |||
| 125 | 1.657 | |||
| 27/10/2025 | 20:00:11.114 | 1 100 | 1.657 | |
| 1 100 | 1.657 | |||
| 600 | 1.657 | |||
| 500 | 1.657 | |||
| 27/10/2025 | 19:59:48.853 | 400 | 1.682 | |
| 400 | 1.682 | |||
| 400 | 1.682 | |||
| 27/10/2025 | 19:59:32.321 | 6 000 | 1.682 | |
| 250 | 1.682 | |||
| 5 150 | 1.682 | |||
| 600 | 1.682 | |||
| 6 000 | 1.682 | |||
| 27/10/2025 | 19:58:36.687 | 3 208 | 1.657 | |
| 3 208 | 1.657 | |||
| 3 208 | 1.657 | |||
| 27/10/2025 | 19:58:03.902 | 3 000 | 1.6505 | |
| 600 | 1.6505 | |||
| 3 000 | 1.6505 | |||
| 2 400 | 1.6505 | |||
| 27/10/2025 | 19:57:39.300 | 500 | 1.673 | |
| 500 | 1.673 | |||
| 500 | 1.673 | |||
| 27/10/2025 | 19:56:40.217 | 200 | 1.657 | |
| 200 | 1.657 | |||
| 200 | 1.657 | |||
| 27/10/2025 | 19:55:47.854 | 62 | 1.682 | |
| 62 | 1.682 | |||
| 62 | 1.682 | |||
| 27/10/2025 | 19:55:01.206 | 667 | 1.682 | |
| 667 | 1.682 | |||
| 667 | 1.682 | |||
| 27/10/2025 | 19:54:47.757 | 800 | 1.6825 | |
| 800 | 1.6825 | |||
| 800 | 1.6825 | |||
| 27/10/2025 | 19:53:18.795 | 800 | 1.6565 | |
| 700 | 1.6565 | |||
| 100 | 1.6565 | |||
| 800 | 1.6565 | |||
| 27/10/2025 | 19:52:12.151 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 19:52:11.878 | 550 | 1.6505 | |
| 550 | 1.6505 | |||
| 550 | 1.6505 | |||
| 27/10/2025 | 19:52:08.551 | 4 844 | 1.6505 | |
| 4 844 | 1.6505 | |||
| 4 844 | 1.6505 | |||
| 27/10/2025 | 19:51:58.309 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 19:50:23.484 | 40 | 1.665 | |
| 40 | 1.665 | |||
| 40 | 1.665 | |||
| 27/10/2025 | 19:49:09.502 | 1 041 | 1.6305 | |
| 1 041 | 1.6305 | |||
| 1 041 | 1.6305 | |||
| 27/10/2025 | 19:48:19.994 | 1 100 | 1.648 | |
| 1 100 | 1.648 | |||
| 1 100 | 1.648 | |||
| 27/10/2025 | 19:48:15.646 | 1 000 | 1.632 | |
| 1 000 | 1.632 | |||
| 1 000 | 1.632 | |||
| 27/10/2025 | 19:46:48.352 | 1 125 | 1.6325 | |
| 1 125 | 1.6325 | |||
| 1 125 | 1.6325 | |||
| 27/10/2025 | 19:46:39.388 | 1 000 | 1.641 | |
| 302 | 1.641 | |||
| 1 000 | 1.641 | |||
| 698 | 1.641 | |||
| 27/10/2025 | 19:46:08.703 | 2 210 | 1.641 | |
| 2 210 | 1.641 | |||
| 2 210 | 1.641 | |||
| 27/10/2025 | 19:45:47.987 | 1 106 | 1.6325 | |
| 1 106 | 1.6325 | |||
| 1 106 | 1.6325 | |||
| 27/10/2025 | 19:45:45.958 | 9 | 1.6325 | |
| 9 | 1.6325 | |||
| 9 | 1.6325 | |||
| 27/10/2025 | 19:45:18.476 | 50 | 1.623 | |
| 50 | 1.623 | |||
| 50 | 1.623 | |||
| 27/10/2025 | 19:45:07.652 | 71 315 | 1.623 | |
| 71 315 | 1.623 | |||
| 57 863 | 1.623 | |||
| 5 500 | 1.623 | |||
| 600 | 1.623 | |||
| 4 444 | 1.623 | |||
| 1 508 | 1.623 | |||
| 400 | 1.623 | |||
| 1 000 | 1.623 | |||
| 27/10/2025 | 19:44:48.832 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:48.275 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:47.579 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:46.531 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:45.997 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:45.944 | 28 686 | 1.6455 | |
| 16 565 | 1.6455 | |||
| 28 686 | 1.6455 | |||
| 12 121 | 1.6455 | |||
| 27/10/2025 | 19:44:45.737 | 2 600 | 1.6455 | |
| 600 | 1.6455 | |||
| 200 | 1.6455 | |||
| 1 000 | 1.6455 | |||
| 2 600 | 1.6455 | |||
| 800 | 1.6455 | |||
| 27/10/2025 | 19:44:45.641 | 500 | 1.659 | |
| 500 | 1.659 | |||
| 500 | 1.659 | |||
| 27/10/2025 | 19:44:02.514 | 5 200 | 1.68 | |
| 1 000 | 1.68 | |||
| 5 200 | 1.68 | |||
| 1 000 | 1.68 | |||
| 2 000 | 1.68 | |||
| 100 | 1.68 | |||
| 100 | 1.68 | |||
| 1 000 | 1.68 | |||
| 27/10/2025 | 19:44:02.301 | 8 000 | 1.685 | |
| 8 000 | 1.685 | |||
| 8 000 | 1.685 | |||
| 27/10/2025 | 19:44:00.825 | 5 000 | 1.6805 | |
| 4 000 | 1.6805 | |||
| 1 000 | 1.6805 | |||
| 5 000 | 1.6805 | |||
| 27/10/2025 | 19:43:54.202 | 9 | 1.6915 | |
| 9 | 1.6915 | |||
| 9 | 1.6915 | |||
| 27/10/2025 | 19:43:05.987 | 5 000 | 1.682 | |
| 5 000 | 1.682 | |||
| 5 000 | 1.682 | |||
| 27/10/2025 | 19:42:55.637 | 1 077 | 1.682 | |
| 1 077 | 1.682 | |||
| 1 077 | 1.682 | |||
| 27/10/2025 | 19:42:22.564 | 5 000 | 1.682 | |
| 5 000 | 1.682 | |||
| 450 | 1.682 | |||
| 4 550 | 1.682 | |||
| 27/10/2025 | 19:40:55.737 | 588 | 1.7015 | |
| 588 | 1.7015 | |||
| 338 | 1.7015 | |||
| 250 | 1.7015 | |||
| 27/10/2025 | 19:40:37.800 | 100 | 1.7015 | |
| 100 | 1.7015 | |||
| 100 | 1.7015 | |||
| 27/10/2025 | 19:40:13.438 | 600 | 1.7015 | |
| 250 | 1.7015 | |||
| 250 | 1.7015 | |||
| 100 | 1.7015 | |||
| 600 | 1.7015 | |||
| 27/10/2025 | 19:39:19.822 | 20 | 1.6855 | |
| 20 | 1.6855 | |||
| 20 | 1.6855 | |||
| 27/10/2025 | 19:36:59.726 | 4 000 | 1.682 | |
| 4 000 | 1.682 | |||
| 4 000 | 1.682 | |||
| 27/10/2025 | 19:36:58.092 | 348 | 1.682 | |
| 348 | 1.682 | |||
| 348 | 1.682 | |||
| 27/10/2025 | 19:35:50.952 | 280 | 1.7015 | |
| 280 | 1.7015 | |||
| 280 | 1.7015 | |||
| 27/10/2025 | 19:35:49.438 | 4 500 | 1.6815 | |
| 4 500 | 1.6815 | |||
| 4 500 | 1.6815 | |||
| 27/10/2025 | 19:34:39.130 | 2 000 | 1.6805 | |
| 2 000 | 1.6805 | |||
| 2 000 | 1.6805 | |||
| 27/10/2025 | 19:34:17.357 | 12 | 1.6925 | |
| 12 | 1.6925 | |||
| 12 | 1.6925 | |||
| 27/10/2025 | 19:33:18.838 | 400 | 1.6805 | |
| 400 | 1.6805 | |||
| 400 | 1.6805 | |||
| 27/10/2025 | 19:33:11.288 | 306 | 1.6805 | |
| 306 | 1.6805 | |||
| 306 | 1.6805 | |||
| 27/10/2025 | 19:32:52.971 | 200 | 1.6925 | |
| 200 | 1.6925 | |||
| 200 | 1.6925 | |||
| 27/10/2025 | 19:32:24.903 | 28 | 1.6925 | |
| 28 | 1.6925 | |||
| 28 | 1.6925 | |||
| 27/10/2025 | 19:32:05.105 | 3 000 | 1.6805 | |
| 3 000 | 1.6805 | |||
| 2 500 | 1.6805 | |||
| 500 | 1.6805 | |||
| 27/10/2025 | 19:32:03.877 | 430 | 1.6805 | |
| 430 | 1.6805 | |||
| 430 | 1.6805 | |||
| 27/10/2025 | 19:31:51.637 | 2 363 | 1.6925 | |
| 2 363 | 1.6925 | |||
| 2 363 | 1.6925 | |||
| 27/10/2025 | 19:31:26.804 | 2 000 | 1.6925 | |
| 100 | 1.6925 | |||
| 2 000 | 1.6925 | |||
| 500 | 1.6925 | |||
| 1 400 | 1.6925 | |||
| 27/10/2025 | 19:30:45.165 | 3 000 | 1.6805 | |
| 3 000 | 1.6805 | |||
| 3 000 | 1.6805 | |||
| 27/10/2025 | 19:30:18.285 | 840 | 1.6805 | |
| 840 | 1.6805 | |||
| 840 | 1.6805 | |||
| 27/10/2025 | 19:29:42.892 | 1 500 | 1.6805 | |
| 1 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 27/10/2025 | 19:29:27.658 | 4 500 | 1.6805 | |
| 500 | 1.6805 | |||
| 4 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 2 500 | 1.6805 | |||
| 27/10/2025 | 19:29:27.600 | 2 000 | 1.6805 | |
| 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 2 000 | 1.6805 | |||
| 27/10/2025 | 19:29:27.517 | 6 550 | 1.70 | |
| 1 735 | 1.70 | |||
| 1 200 | 1.70 | |||
| 500 | 1.70 | |||
| 3 000 | 1.70 | |||
| 100 | 1.70 | |||
| 15 | 1.70 | |||
| 6 550 | 1.70 | |||
| 27/10/2025 | 19:28:50.336 | 2 700 | 1.71 | |
| 300 | 1.71 | |||
| 300 | 1.71 | |||
| 2 700 | 1.71 | |||
| 1 500 | 1.71 | |||
| 300 | 1.71 | |||
| 300 | 1.71 | |||
| 27/10/2025 | 19:28:07.182 | 5 000 | 1.72 | |
| 5 000 | 1.72 | |||
| 5 000 | 1.72 | |||
| 27/10/2025 | 19:28:07.058 | 600 | 1.725 | |
| 300 | 1.725 | |||
| 600 | 1.725 | |||
| 300 | 1.725 | |||
| 27/10/2025 | 19:28:06.942 | 1 400 | 1.73 | |
| 205 | 1.73 | |||
| 1 195 | 1.73 | |||
| 500 | 1.73 | |||
| 300 | 1.73 | |||
| 300 | 1.73 | |||
| 300 | 1.73 | |||
| 27/10/2025 | 19:26:52.226 | 250 | 1.7305 | |
| 250 | 1.7305 | |||
| 250 | 1.7305 | |||
| 27/10/2025 | 19:25:45.125 | 850 | 1.7305 | |
| 50 | 1.7305 | |||
| 800 | 1.7305 | |||
| 850 | 1.7305 | |||
| 27/10/2025 | 19:25:20.761 | 200 | 1.7305 | |
| 200 | 1.7305 | |||
| 200 | 1.7305 | |||
| 27/10/2025 | 19:25:16.906 | 4 | 1.7305 | |
| 4 | 1.7305 | |||
| 4 | 1.7305 | |||
| 27/10/2025 | 19:23:59.796 | 20 | 1.7305 | |
| 20 | 1.7305 | |||
| 20 | 1.7305 | |||
| 27/10/2025 | 19:22:54.520 | 5 | 1.7445 | |
| 5 | 1.7445 | |||
| 5 | 1.7445 | |||
| 27/10/2025 | 19:22:23.022 | 75 | 1.7305 | |
| 75 | 1.7305 | |||
| 75 | 1.7305 | |||
| 27/10/2025 | 19:20:07.004 | 1 000 | 1.7305 | |
| 1 000 | 1.7305 | |||
| 1 000 | 1.7305 | |||
| 27/10/2025 | 19:18:25.651 | 200 | 1.7445 | |
| 200 | 1.7445 | |||
| 200 | 1.7445 | |||
| 27/10/2025 | 19:18:02.462 | 300 | 1.7305 | |
| 300 | 1.7305 | |||
| 300 | 1.7305 | |||
| 27/10/2025 | 19:15:54.156 | 480 | 1.7305 | |
| 480 | 1.7305 | |||
| 480 | 1.7305 | |||
| 27/10/2025 | 19:13:30.710 | 15 | 1.7445 | |
| 15 | 1.7445 | |||
| 15 | 1.7445 | |||
| 27/10/2025 | 19:13:15.340 | 293 | 1.7525 | |
| 293 | 1.7525 | |||
| 293 | 1.7525 | |||
| 27/10/2025 | 19:11:27.851 | 300 | 1.7445 | |
| 300 | 1.7445 | |||
| 300 | 1.7445 | |||
| 27/10/2025 | 19:10:45.805 | 500 | 1.7445 | |
| 500 | 1.7445 | |||
| 300 | 1.7445 | |||
| 200 | 1.7445 | |||
| 27/10/2025 | 19:09:45.060 | 9 | 1.7205 | |
| 9 | 1.7205 | |||
| 9 | 1.7205 | |||
| 27/10/2025 | 19:08:50.449 | 45 | 1.7445 | |
| 45 | 1.7445 | |||
| 45 | 1.7445 | |||
| 27/10/2025 | 19:08:07.283 | 2 | 1.7205 | |
| 2 | 1.7205 | |||
| 2 | 1.7205 | |||
| 27/10/2025 | 19:07:42.135 | 175 | 1.7445 | |
| 175 | 1.7445 | |||
| 175 | 1.7445 | |||
| 27/10/2025 | 19:07:09.453 | 250 | 1.736 | |
| 250 | 1.736 | |||
| 250 | 1.736 | |||
| 27/10/2025 | 19:06:59.832 | 4 200 | 1.715 | |
| 300 | 1.715 | |||
| 4 200 | 1.715 | |||
| 3 900 | 1.715 | |||
| 27/10/2025 | 19:04:55.996 | 317 | 1.7115 | |
| 317 | 1.7115 | |||
| 67 | 1.7115 | |||
| 250 | 1.7115 | |||
| 27/10/2025 | 19:03:34.026 | 10 | 1.736 | |
| 10 | 1.736 | |||
| 10 | 1.736 | |||
| 27/10/2025 | 19:01:50.577 | 500 | 1.7525 | |
| 500 | 1.7525 | |||
| 500 | 1.7525 | |||
| 27/10/2025 | 19:01:44.217 | 300 | 1.7525 | |
| 300 | 1.7525 | |||
| 300 | 1.7525 | |||
| 27/10/2025 | 18:59:55.659 | 39 | 1.732 | |
| 39 | 1.732 | |||
| 39 | 1.732 | |||
| 27/10/2025 | 18:57:05.394 | 100 | 1.732 | |
| 100 | 1.732 | |||
| 100 | 1.732 | |||
| 27/10/2025 | 18:56:41.856 | 109 | 1.7305 | |
| 109 | 1.7305 | |||
| 109 | 1.7305 | |||
| 27/10/2025 | 18:49:46.955 | 2 | 1.732 | |
| 2 | 1.732 | |||
| 2 | 1.732 | |||
| 27/10/2025 | 18:47:27.043 | 10 000 | 1.753 | |
| 10 000 | 1.753 | |||
| 10 000 | 1.753 | |||
| 27/10/2025 | 18:46:52.188 | 14 136 | 1.755 | |
| 14 136 | 1.755 | |||
| 14 136 | 1.755 | |||
| 27/10/2025 | 18:46:48.357 | 737 | 1.755 | |
| 237 | 1.755 | |||
| 737 | 1.755 | |||
| 500 | 1.755 | |||
| 27/10/2025 | 18:46:39.881 | 19 | 1.7445 | |
| 19 | 1.7445 | |||
| 19 | 1.7445 | |||
| 27/10/2025 | 18:45:59.772 | 15 | 1.7445 | |
| 15 | 1.7445 | |||
| 15 | 1.7445 | |||
| 27/10/2025 | 18:45:46.856 | 300 | 1.7445 | |
| 300 | 1.7445 | |||
| 300 | 1.7445 | |||
| 27/10/2025 | 18:45:03.716 | 300 | 1.736 | |
| 300 | 1.736 | |||
| 300 | 1.736 | |||
| 27/10/2025 | 18:42:43.221 | 1 | 1.753 | |
| 1 | 1.753 | |||
| 1 | 1.753 | |||
| 27/10/2025 | 18:41:30.653 | 1 572 | 1.7495 | |
| 380 | 1.7495 | |||
| 592 | 1.7495 | |||
| 300 | 1.7495 | |||
| 300 | 1.7495 | |||
| 1 572 | 1.7495 | |||
| 27/10/2025 | 18:40:50.896 | 1 110 | 1.7395 | |
| 800 | 1.7395 | |||
| 310 | 1.7395 | |||
| 1 110 | 1.7395 | |||
| 27/10/2025 | 18:40:23.466 | 13 | 1.7495 | |
| 13 | 1.7495 | |||
| 13 | 1.7495 | |||
| 27/10/2025 | 18:39:39.722 | 150 | 1.736 | |
| 150 | 1.736 | |||
| 150 | 1.736 | |||
| 27/10/2025 | 18:39:00.105 | 3 500 | 1.736 | |
| 3 500 | 1.736 | |||
| 3 500 | 1.736 | |||
| 27/10/2025 | 18:37:58.102 | 2 127 | 1.7285 | |
| 1 327 | 1.7285 | |||
| 800 | 1.7285 | |||
| 2 127 | 1.7285 | |||
| 27/10/2025 | 18:36:37.030 | 500 | 1.727 | |
| 500 | 1.727 | |||
| 500 | 1.727 | |||
| 27/10/2025 | 18:36:31.168 | 100 | 1.753 | |
| 100 | 1.753 | |||
| 100 | 1.753 | |||
| 27/10/2025 | 18:36:29.906 | 60 | 1.753 | |
| 60 | 1.753 | |||
| 60 | 1.753 | |||
| 27/10/2025 | 18:34:39.876 | 4 700 | 1.725 | |
| 4 400 | 1.725 | |||
| 4 700 | 1.725 | |||
| 300 | 1.725 | |||
| 27/10/2025 | 18:34:39.815 | 800 | 1.7235 | |
| 700 | 1.7235 | |||
| 100 | 1.7235 | |||
| 800 | 1.7235 | |||
| 27/10/2025 | 18:33:02.101 | 2 000 | 1.7115 | |
| 2 000 | 1.7115 | |||
| 2 000 | 1.7115 | |||
| 27/10/2025 | 18:31:43.795 | 10 | 1.7115 | |
| 10 | 1.7115 | |||
| 10 | 1.7115 | |||
| 27/10/2025 | 18:31:03.931 | 1 607 | 1.7115 | |
| 1 607 | 1.7115 | |||
| 1 307 | 1.7115 | |||
| 300 | 1.7115 | |||
| 27/10/2025 | 18:30:16.777 | 80 | 1.7115 | |
| 80 | 1.7115 | |||
| 80 | 1.7115 | |||
| 27/10/2025 | 18:30:13.744 | 223 | 1.7115 | |
| 223 | 1.7115 | |||
| 223 | 1.7115 | |||
| 27/10/2025 | 18:28:25.789 | 100 | 1.727 | |
| 100 | 1.727 | |||
| 100 | 1.727 | |||
| 27/10/2025 | 18:27:55.220 | 1 000 | 1.7125 | |
| 1 000 | 1.7125 | |||
| 800 | 1.7125 | |||
| 200 | 1.7125 | |||
| 27/10/2025 | 18:27:10.396 | 200 | 1.7125 | |
| 200 | 1.7125 | |||
| 200 | 1.7125 | |||
| 27/10/2025 | 18:26:28.452 | 1 000 | 1.714 | |
| 300 | 1.714 | |||
| 300 | 1.714 | |||
| 1 000 | 1.714 | |||
| 400 | 1.714 | |||
| 27/10/2025 | 18:25:48.327 | 60 | 1.727 | |
| 60 | 1.727 | |||
| 60 | 1.727 | |||
| 27/10/2025 | 18:25:26.968 | 990 | 1.727 | |
| 190 | 1.727 | |||
| 800 | 1.727 | |||
| 990 | 1.727 | |||
| 27/10/2025 | 18:24:39.964 | 600 | 1.725 | |
| 300 | 1.725 | |||
| 600 | 1.725 | |||
| 300 | 1.725 | |||
| 27/10/2025 | 18:24:39.727 | 800 | 1.7295 | |
| 800 | 1.7295 | |||
| 800 | 1.7295 | |||
| 27/10/2025 | 18:24:03.310 | 900 | 1.73 | |
| 380 | 1.73 | |||
| 520 | 1.73 | |||
| 900 | 1.73 | |||
| 27/10/2025 | 18:23:43.445 | 300 | 1.73 | |
| 100 | 1.73 | |||
| 200 | 1.73 | |||
| 300 | 1.73 | |||
| 27/10/2025 | 18:23:05.193 | 500 | 1.7445 | |
| 500 | 1.7445 | |||
| 500 | 1.7445 | |||
| 27/10/2025 | 18:22:10.347 | 58 | 1.7445 | |
| 58 | 1.7445 | |||
| 58 | 1.7445 | |||
| 27/10/2025 | 18:19:49.372 | 1 000 | 1.7445 | |
| 1 000 | 1.7445 | |||
| 1 000 | 1.7445 | |||
| 27/10/2025 | 18:19:30.613 | 375 | 1.723 | |
| 375 | 1.723 | |||
| 375 | 1.723 | |||
| 27/10/2025 | 18:16:46.425 | 1 000 | 1.7525 | |
| 1 000 | 1.7525 | |||
| 800 | 1.7525 | |||
| 200 | 1.7525 | |||
| 27/10/2025 | 18:16:37.906 | 17 | 1.727 | |
| 17 | 1.727 | |||
| 17 | 1.727 | |||
| 27/10/2025 | 18:16:37.861 | 815 | 1.725 | |
| 815 | 1.725 | |||
| 815 | 1.725 | |||
| 27/10/2025 | 18:15:52.786 | 2 000 | 1.7105 | |
| 2 000 | 1.7105 | |||
| 1 200 | 1.7105 | |||
| 800 | 1.7105 | |||
| 27/10/2025 | 18:15:34.143 | 195 | 1.7105 | |
| 195 | 1.7105 | |||
| 195 | 1.7105 | |||
| 27/10/2025 | 18:14:08.596 | 213 | 1.7265 | |
| 213 | 1.7265 | |||
| 213 | 1.7265 | |||
| 27/10/2025 | 18:13:20.149 | 2 000 | 1.708 | |
| 2 000 | 1.708 | |||
| 2 000 | 1.708 | |||
| 27/10/2025 | 18:12:58.992 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 18:12:14.152 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 18:11:13.694 | 1 800 | 1.71 | |
| 1 800 | 1.71 | |||
| 900 | 1.71 | |||
| 900 | 1.71 | |||
| 27/10/2025 | 18:10:45.419 | 10 | 1.718 | |
| 10 | 1.718 | |||
| 10 | 1.718 | |||
| 27/10/2025 | 18:09:36.326 | 292 | 1.718 | |
| 292 | 1.718 | |||
| 292 | 1.718 | |||
| 27/10/2025 | 18:08:37.118 | 4 100 | 1.718 | |
| 4 100 | 1.718 | |||
| 3 600 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 18:08:29.464 | 75 | 1.7005 | |
| 75 | 1.7005 | |||
| 75 | 1.7005 | |||
| 27/10/2025 | 18:07:59.754 | 3 550 | 1.7005 | |
| 3 050 | 1.7005 | |||
| 3 550 | 1.7005 | |||
| 500 | 1.7005 | |||
| 27/10/2025 | 18:07:40.466 | 125 | 1.7005 | |
| 125 | 1.7005 | |||
| 125 | 1.7005 | |||
| 27/10/2025 | 18:06:15.829 | 4 701 | 1.7005 | |
| 4 701 | 1.7005 | |||
| 4 701 | 1.7005 | |||
| 27/10/2025 | 18:06:12.171 | 1 000 | 1.7005 | |
| 500 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 500 | 1.7005 | |||
| 27/10/2025 | 18:05:48.715 | 612 | 1.711 | |
| 612 | 1.711 | |||
| 612 | 1.711 | |||
| 27/10/2025 | 18:05:34.476 | 1 200 | 1.715 | |
| 1 200 | 1.715 | |||
| 1 200 | 1.715 | |||
| 27/10/2025 | 18:05:29.239 | 2 500 | 1.7155 | |
| 2 500 | 1.7155 | |||
| 2 500 | 1.7155 | |||
| 27/10/2025 | 18:05:23.814 | 3 000 | 1.7155 | |
| 3 000 | 1.7155 | |||
| 3 000 | 1.7155 | |||
| 27/10/2025 | 18:04:35.531 | 1 000 | 1.722 | |
| 1 000 | 1.722 | |||
| 1 000 | 1.722 | |||
| 27/10/2025 | 18:03:29.368 | 5 046 | 1.715 | |
| 5 046 | 1.715 | |||
| 5 046 | 1.715 | |||
| 27/10/2025 | 18:03:22.881 | 900 | 1.715 | |
| 900 | 1.715 | |||
| 625 | 1.715 | |||
| 200 | 1.715 | |||
| 75 | 1.715 | |||
| 27/10/2025 | 18:02:22.583 | 8 000 | 1.75 | |
| 5 000 | 1.75 | |||
| 3 000 | 1.75 | |||
| 8 000 | 1.75 | |||
| 27/10/2025 | 18:02:22.384 | 1 000 | 1.7525 | |
| 1 000 | 1.7525 | |||
| 1 000 | 1.7525 | |||
| 27/10/2025 | 18:01:43.882 | 300 | 1.7615 | |
| 300 | 1.7615 | |||
| 300 | 1.7615 | |||
| 27/10/2025 | 18:01:10.425 | 1 250 | 1.7615 | |
| 800 | 1.7615 | |||
| 450 | 1.7615 | |||
| 1 250 | 1.7615 | |||
| 27/10/2025 | 18:00:31.763 | 7 825 | 1.7505 | |
| 7 025 | 1.7505 | |||
| 800 | 1.7505 | |||
| 7 825 | 1.7505 | |||
| 27/10/2025 | 18:00:04.979 | 1 500 | 1.7615 | |
| 800 | 1.7615 | |||
| 700 | 1.7615 | |||
| 1 500 | 1.7615 | |||
| 27/10/2025 | 17:59:46.021 | 5 000 | 1.7615 | |
| 742 | 1.7615 | |||
| 5 000 | 1.7615 | |||
| 4 258 | 1.7615 | |||
| 27/10/2025 | 17:59:34.422 | 1 000 | 1.7505 | |
| 25 | 1.7505 | |||
| 175 | 1.7505 | |||
| 800 | 1.7505 | |||
| 1 000 | 1.7505 | |||
| 27/10/2025 | 17:59:31.753 | 10 | 1.7615 | |
| 10 | 1.7615 | |||
| 10 | 1.7615 | |||
| 27/10/2025 | 17:57:41.833 | 100 | 1.7615 | |
| 100 | 1.7615 | |||
| 100 | 1.7615 | |||
| 27/10/2025 | 17:56:25.378 | 50 | 1.7615 | |
| 50 | 1.7615 | |||
| 50 | 1.7615 | |||
| 27/10/2025 | 17:55:40.929 | 2 000 | 1.77 | |
| 500 | 1.77 | |||
| 700 | 1.77 | |||
| 800 | 1.77 | |||
| 2 000 | 1.77 | |||
| 27/10/2025 | 17:55:36.613 | 300 | 1.7785 | |
| 300 | 1.7785 | |||
| 300 | 1.7785 | |||
| 27/10/2025 | 17:54:51.191 | 1 450 | 1.7575 | |
| 1 450 | 1.7575 | |||
| 1 450 | 1.7575 | |||
| 27/10/2025 | 17:54:04.350 | 30 | 1.7785 | |
| 30 | 1.7785 | |||
| 30 | 1.7785 | |||
| 27/10/2025 | 17:53:56.551 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:52.844 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:51.338 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:40.275 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:38.853 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:06.933 | 250 | 1.778 | |
| 250 | 1.778 | |||
| 250 | 1.778 | |||
| 27/10/2025 | 17:52:53.279 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:52:41.835 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:52:40.656 | 300 | 1.7775 | |
| 300 | 1.7775 | |||
| 300 | 1.7775 | |||
| 27/10/2025 | 17:52:32.473 | 4 000 | 1.7575 | |
| 4 000 | 1.7575 | |||
| 4 000 | 1.7575 | |||
| 27/10/2025 | 17:52:28.530 | 200 | 1.7775 | |
| 200 | 1.7775 | |||
| 200 | 1.7775 | |||
| 27/10/2025 | 17:52:22.138 | 4 000 | 1.7575 | |
| 4 000 | 1.7575 | |||
| 4 000 | 1.7575 | |||
| 27/10/2025 | 17:52:04.546 | 38 | 1.7535 | |
| 38 | 1.7535 | |||
| 38 | 1.7535 | |||
| 27/10/2025 | 17:51:44.165 | 4 | 1.7675 | |
| 4 | 1.7675 | |||
| 4 | 1.7675 | |||
| 27/10/2025 | 17:51:41.499 | 5 000 | 1.755 | |
| 5 000 | 1.755 | |||
| 4 434 | 1.755 | |||
| 566 | 1.755 | |||
| 27/10/2025 | 17:51:01.756 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:50:49.781 | 9 000 | 1.7505 | |
| 1 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 9 000 | 1.7505 | |||
| 27/10/2025 | 17:50:13.229 | 5 000 | 1.7565 | |
| 5 000 | 1.7565 | |||
| 5 000 | 1.7565 | |||
| 27/10/2025 | 17:50:09.258 | 5 000 | 1.7565 | |
| 5 000 | 1.7565 | |||
| 5 000 | 1.7565 | |||
| 27/10/2025 | 17:49:50.739 | 60 | 1.7505 | |
| 60 | 1.7505 | |||
| 60 | 1.7505 | |||
| 27/10/2025 | 17:49:46.612 | 5 000 | 1.7505 | |
| 4 500 | 1.7505 | |||
| 500 | 1.7505 | |||
| 5 000 | 1.7505 | |||
| 27/10/2025 | 17:49:42.209 | 200 | 1.7505 | |
| 200 | 1.7505 | |||
| 200 | 1.7505 | |||
| 27/10/2025 | 17:48:30.499 | 100 | 1.779 | |
| 100 | 1.779 | |||
| 100 | 1.779 | |||
| 27/10/2025 | 17:47:53.832 | 1 800 | 1.753 | |
| 1 800 | 1.753 | |||
| 1 800 | 1.753 | |||
| 27/10/2025 | 17:47:18.772 | 8 800 | 1.7505 | |
| 800 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 8 800 | 1.7505 | |||
| 27/10/2025 | 17:45:56.029 | 533 | 1.7615 | |
| 533 | 1.7615 | |||
| 533 | 1.7615 | |||
| 27/10/2025 | 17:45:49.998 | 300 | 1.7505 | |
| 300 | 1.7505 | |||
| 300 | 1.7505 | |||
| 27/10/2025 | 17:45:16.861 | 1 000 | 1.7505 | |
| 1 000 | 1.7505 | |||
| 1 000 | 1.7505 | |||
| 27/10/2025 | 17:44:08.120 | 859 | 1.7505 | |
| 859 | 1.7505 | |||
| 859 | 1.7505 | |||
| 27/10/2025 | 17:42:56.195 | 251 | 1.7505 | |
| 251 | 1.7505 | |||
| 251 | 1.7505 | |||
| 27/10/2025 | 17:41:53.038 | 1 821 | 1.7505 | |
| 1 821 | 1.7505 | |||
| 1 821 | 1.7505 | |||
| 27/10/2025 | 17:41:51.781 | 900 | 1.7505 | |
| 900 | 1.7505 | |||
| 900 | 1.7505 | |||
| 27/10/2025 | 17:41:26.025 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:41:21.244 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:40:08.213 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:40:01.854 | 8 000 | 1.7505 | |
| 8 000 | 1.7505 | |||
| 8 000 | 1.7505 | |||
| 27/10/2025 | 17:39:10.264 | 325 | 1.753 | |
| 325 | 1.753 | |||
| 325 | 1.753 | |||
| 27/10/2025 | 17:38:58.068 | 1 264 | 1.753 | |
| 1 264 | 1.753 | |||
| 1 264 | 1.753 | |||
| 27/10/2025 | 17:38:27.332 | 65 | 1.7675 | |
| 65 | 1.7675 | |||
| 65 | 1.7675 | |||
| 27/10/2025 | 17:38:02.103 | 150 | 1.753 | |
| 150 | 1.753 | |||
| 150 | 1.753 | |||
| 27/10/2025 | 17:37:58.032 | 500 | 1.7675 | |
| 500 | 1.7675 | |||
| 500 | 1.7675 | |||
| 27/10/2025 | 17:37:32.185 | 1 200 | 1.7675 | |
| 1 200 | 1.7675 | |||
| 1 200 | 1.7675 | |||
| 27/10/2025 | 17:36:55.672 | 1 000 | 1.764 | |
| 1 000 | 1.764 | |||
| 1 000 | 1.764 | |||
| 27/10/2025 | 17:36:41.910 | 600 | 1.7635 | |
| 600 | 1.7635 | |||
| 600 | 1.7635 | |||
| 27/10/2025 | 17:33:25.582 | 250 | 1.7635 | |
| 250 | 1.7635 | |||
| 250 | 1.7635 | |||
| 27/10/2025 | 17:32:13.486 | 5 554 | 1.753 | |
| 5 554 | 1.753 | |||
| 5 554 | 1.753 | |||
| 27/10/2025 | 17:32:10.039 | 355 | 1.753 | |
| 355 | 1.753 | |||
| 355 | 1.753 | |||
| 27/10/2025 | 17:31:20.695 | 500 | 1.753 | |
| 500 | 1.753 | |||
| 500 | 1.753 | |||
| 27/10/2025 | 17:30:45.347 | 100 | 1.753 | |
| 100 | 1.753 | |||
| 100 | 1.753 | |||
| 27/10/2025 | 17:29:00.601 | 400 | 1.753 | |
| 400 | 1.753 | |||
| 400 | 1.753 | |||
| 27/10/2025 | 17:28:56.867 | 2 500 | 1.7675 | |
| 2 500 | 1.7675 | |||
| 2 500 | 1.7675 | |||
| 27/10/2025 | 17:28:42.875 | 1 000 | 1.763 | |
| 1 000 | 1.763 | |||
| 1 000 | 1.763 | |||
| 27/10/2025 | 17:27:54.215 | 116 | 1.7675 | |
| 116 | 1.7675 | |||
| 116 | 1.7675 | |||
| 27/10/2025 | 17:26:37.327 | 16 | 1.7535 | |
| 16 | 1.7535 | |||
| 16 | 1.7535 | |||
| 27/10/2025 | 17:26:33.734 | 35 | 1.7535 | |
| 35 | 1.7535 | |||
| 35 | 1.7535 | |||
| 27/10/2025 | 17:26:16.896 | 564 | 1.7675 | |
| 564 | 1.7675 | |||
| 564 | 1.7675 | |||
| 27/10/2025 | 17:25:58.285 | 200 | 1.7675 | |
| 200 | 1.7675 | |||
| 200 | 1.7675 | |||
| 27/10/2025 | 17:25:06.991 | 2 000 | 1.7575 | |
| 2 000 | 1.7575 | |||
| 2 000 | 1.7575 | |||
| 27/10/2025 | 17:25:00.454 | 1 000 | 1.748 | |
| 1 000 | 1.748 | |||
| 1 000 | 1.748 | |||
| 27/10/2025 | 17:25:00.278 | 500 | 1.74 | |
| 500 | 1.74 | |||
| 500 | 1.74 | |||
| 27/10/2025 | 17:23:47.730 | 279 | 1.736 | |
| 279 | 1.736 | |||
| 279 | 1.736 | |||
| 27/10/2025 | 17:23:28.326 | 2 600 | 1.736 | |
| 2 600 | 1.736 | |||
| 1 600 | 1.736 | |||
| 1 000 | 1.736 | |||
| 27/10/2025 | 17:21:47.296 | 4 701 | 1.74 | |
| 4 701 | 1.74 | |||
| 4 701 | 1.74 | |||
| 27/10/2025 | 17:21:22.479 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 27/10/2025 | 17:21:11.584 | 3 000 | 1.7405 | |
| 3 000 | 1.7405 | |||
| 3 000 | 1.7405 | |||
| 27/10/2025 | 17:21:02.049 | 458 | 1.7575 | |
| 458 | 1.7575 | |||
| 458 | 1.7575 | |||
| 27/10/2025 | 17:21:01.937 | 5 000 | 1.7405 | |
| 4 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 1 000 | 1.7405 | |||
| 27/10/2025 | 17:20:44.578 | 12 | 1.7405 | |
| 12 | 1.7405 | |||
| 12 | 1.7405 | |||
| 27/10/2025 | 17:20:23.331 | 1 000 | 1.7475 | |
| 1 000 | 1.7475 | |||
| 1 000 | 1.7475 | |||
| 27/10/2025 | 17:20:21.797 | 2 000 | 1.7475 | |
| 1 000 | 1.7475 | |||
| 1 000 | 1.7475 | |||
| 2 000 | 1.7475 | |||
| 27/10/2025 | 17:19:43.651 | 200 | 1.7475 | |
| 200 | 1.7475 | |||
| 200 | 1.7475 | |||
| 27/10/2025 | 17:19:40.392 | 780 | 1.7475 | |
| 780 | 1.7475 | |||
| 780 | 1.7475 | |||
| 27/10/2025 | 17:19:15.992 | 7 | 1.7475 | |
| 7 | 1.7475 | |||
| 7 | 1.7475 | |||
| 27/10/2025 | 17:19:15.088 | 318 | 1.7475 | |
| 318 | 1.7475 | |||
| 318 | 1.7475 | |||
| 27/10/2025 | 17:18:57.789 | 17 | 1.7475 | |
| 17 | 1.7475 | |||
| 17 | 1.7475 | |||
| 27/10/2025 | 17:18:56.380 | 842 | 1.7475 | |
| 842 | 1.7475 | |||
| 842 | 1.7475 | |||
| 27/10/2025 | 17:18:45.737 | 300 | 1.73 | |
| 300 | 1.73 | |||
| 300 | 1.73 | |||
| 27/10/2025 | 17:18:29.492 | 100 | 1.7475 | |
| 100 | 1.7475 | |||
| 100 | 1.7475 | |||
| 27/10/2025 | 17:18:10.275 | 3 000 | 1.73 | |
| 1 500 | 1.73 | |||
| 3 000 | 1.73 | |||
| 500 | 1.73 | |||
| 500 | 1.73 | |||
| 500 | 1.73 | |||
| 27/10/2025 | 17:18:06.156 | 1 450 | 1.7295 | |
| 1 450 | 1.7295 | |||
| 1 450 | 1.7295 | |||
| 27/10/2025 | 17:17:24.629 | 10 | 1.7295 | |
| 10 | 1.7295 | |||
| 10 | 1.7295 | |||
| 27/10/2025 | 17:17:24.239 | 200 | 1.719 | |
| 200 | 1.719 | |||
| 200 | 1.719 | |||
| 27/10/2025 | 17:16:50.592 | 900 | 1.7295 | |
| 900 | 1.7295 | |||
| 900 | 1.7295 | |||
| 27/10/2025 | 17:16:34.240 | 1 100 | 1.7295 | |
| 1 100 | 1.7295 | |||
| 1 000 | 1.7295 | |||
| 100 | 1.7295 | |||
| 27/10/2025 | 17:13:56.005 | 2 000 | 1.719 | |
| 2 000 | 1.719 | |||
| 1 000 | 1.719 | |||
| 1 000 | 1.719 | |||
| 27/10/2025 | 17:12:13.510 | 100 | 1.7105 | |
| 100 | 1.7105 | |||
| 100 | 1.7105 | |||
| 27/10/2025 | 17:12:08.805 | 11 600 | 1.736 | |
| 5 000 | 1.736 | |||
| 1 100 | 1.736 | |||
| 500 | 1.736 | |||
| 5 000 | 1.736 | |||
| 11 600 | 1.736 | |||
| 27/10/2025 | 17:12:03.422 | 450 | 1.736 | |
| 450 | 1.736 | |||
| 450 | 1.736 | |||
| 27/10/2025 | 17:11:38.102 | 8 000 | 1.7205 | |
| 600 | 1.7205 | |||
| 6 400 | 1.7205 | |||
| 8 000 | 1.7205 | |||
| 1 000 | 1.7205 | |||
| 27/10/2025 | 17:11:15.586 | 1 000 | 1.75 | |
| 1 000 | 1.75 | |||
| 1 000 | 1.75 | |||
| 27/10/2025 | 17:11:09.101 | 5 000 | 1.7505 | |
| 5 000 | 1.7505 | |||
| 5 000 | 1.7505 | |||
| 27/10/2025 | 17:10:38.150 | 11 900 | 1.762 | |
| 500 | 1.762 | |||
| 11 400 | 1.762 | |||
| 11 900 | 1.762 | |||
| 27/10/2025 | 17:08:24.051 | 147 | 1.762 | |
| 147 | 1.762 | |||
| 147 | 1.762 | |||
| 27/10/2025 | 17:07:59.362 | 800 | 1.762 | |
| 800 | 1.762 | |||
| 800 | 1.762 | |||
| 27/10/2025 | 17:07:59.298 | 78 | 1.762 | |
| 78 | 1.762 | |||
| 78 | 1.762 | |||
| 27/10/2025 | 17:06:22.696 | 100 | 1.7705 | |
| 50 | 1.7705 | |||
| 100 | 1.7705 | |||
| 50 | 1.7705 | |||
| 27/10/2025 | 17:05:48.544 | 5 000 | 1.808 | |
| 5 000 | 1.808 | |||
| 5 000 | 1.808 | |||
| 27/10/2025 | 17:05:09.730 | 1 000 | 1.8125 | |
| 1 000 | 1.8125 | |||
| 150 | 1.8125 | |||
| 850 | 1.8125 | |||
| 27/10/2025 | 17:05:07.357 | 68 | 1.8125 | |
| 68 | 1.8125 | |||
| 68 | 1.8125 | |||
| 27/10/2025 | 17:04:24.157 | 100 | 1.813 | |
| 100 | 1.813 | |||
| 100 | 1.813 | |||
| 27/10/2025 | 17:04:22.403 | 100 | 1.8245 | |
| 100 | 1.8245 | |||
| 100 | 1.8245 | |||
| 27/10/2025 | 17:03:57.641 | 1 000 | 1.8245 | |
| 1 000 | 1.8245 | |||
| 1 000 | 1.8245 | |||
| 27/10/2025 | 17:03:53.149 | 68 | 1.8245 | |
| 68 | 1.8245 | |||
| 68 | 1.8245 | |||
| 27/10/2025 | 17:03:24.831 | 5 | 1.8375 | |
| 5 | 1.8375 | |||
| 5 | 1.8375 | |||
| 27/10/2025 | 17:02:30.402 | 15 000 | 1.81 | |
| 15 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 10 000 | 1.81 | |||
| 27/10/2025 | 17:00:22.968 | 5 000 | 1.81 | |
| 5 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 27/10/2025 | 16:59:52.573 | 1 | 1.831 | |
| 1 | 1.831 | |||
| 1 | 1.831 | |||
| 27/10/2025 | 16:59:38.307 | 5 000 | 1.813 | |
| 5 000 | 1.813 | |||
| 5 000 | 1.813 | |||
| 27/10/2025 | 16:59:06.879 | 600 | 1.813 | |
| 600 | 1.813 | |||
| 600 | 1.813 | |||
| 27/10/2025 | 16:59:03.576 | 28 | 1.813 | |
| 28 | 1.813 | |||
| 28 | 1.813 | |||
| 27/10/2025 | 16:58:31.433 | 8 000 | 1.8045 | |
| 8 000 | 1.8045 | |||
| 8 000 | 1.8045 | |||
| 27/10/2025 | 16:55:23.015 | 150 | 1.8375 | |
| 150 | 1.8375 | |||
| 150 | 1.8375 | |||
| 27/10/2025 | 16:55:08.931 | 500 | 1.8375 | |
| 500 | 1.8375 | |||
| 500 | 1.8375 | |||
| 27/10/2025 | 16:55:03.966 | 150 | 1.813 | |
| 67 | 1.813 | |||
| 83 | 1.813 | |||
| 150 | 1.813 | |||
| 27/10/2025 | 16:54:39.440 | 25 | 1.8375 | |
| 25 | 1.8375 | |||
| 25 | 1.8375 | |||
| 27/10/2025 | 16:54:35.812 | 54 | 1.8375 | |
| 54 | 1.8375 | |||
| 54 | 1.8375 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 389.75 / Ask: 390.15
Turnover: 68 068 TEUR -
Rheinmetall AG
Bid: 1 732.00
Ask: 1 734.50
Turnover: 65 931 TEUR -
Nvidia Corp.
Bid: 163.76 / Ask: 163.82
Turnover: 51 452 TEUR -
Advanced Micro Devices Inc.
Bid: 219.90 / Ask: 220.15
Turnover: 31 987 TEUR -
Amazon.com Inc.
Bid: 194.56 / Ask: 194.70
Turnover: 24 976 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 20:04:40
Last Update:
27/10/2025 @ 20:04:40