Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
1575
1,821
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 10:10:09,466 | 675 | 1,7685 | |
| 114 | 1,7685 | |||
| 561 | 1,7685 | |||
| 675 | 1,7685 | |||
| 27.10.2025 | 10:10:05,696 | 2 500 | 1,7685 | |
| 2 500 | 1,7685 | |||
| 2 500 | 1,7685 | |||
| 27.10.2025 | 10:09:41,833 | 2 500 | 1,77 | |
| 2 500 | 1,77 | |||
| 2 500 | 1,77 | |||
| 27.10.2025 | 10:09:30,986 | 1 000 | 1,7805 | |
| 1 000 | 1,7805 | |||
| 1 000 | 1,7805 | |||
| 27.10.2025 | 10:09:15,726 | 2 500 | 1,7795 | |
| 2 500 | 1,7795 | |||
| 2 500 | 1,7795 | |||
| 27.10.2025 | 10:09:01,654 | 1 561 | 1,78 | |
| 1 561 | 1,78 | |||
| 561 | 1,78 | |||
| 1 000 | 1,78 | |||
| 27.10.2025 | 10:08:49,373 | 20 000 | 1,781 | |
| 19 900 | 1,781 | |||
| 20 000 | 1,781 | |||
| 100 | 1,781 | |||
| 27.10.2025 | 10:08:35,027 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:08:31,433 | 500 | 1,781 | |
| 500 | 1,781 | |||
| 500 | 1,781 | |||
| 27.10.2025 | 10:08:31,356 | 7 | 1,781 | |
| 7 | 1,781 | |||
| 7 | 1,781 | |||
| 27.10.2025 | 10:08:23,257 | 1 029 | 1,79 | |
| 1 029 | 1,79 | |||
| 5 | 1,79 | |||
| 1 024 | 1,79 | |||
| 27.10.2025 | 10:08:16,949 | 2 500 | 1,7925 | |
| 2 500 | 1,7925 | |||
| 2 500 | 1,7925 | |||
| 27.10.2025 | 10:08:10,616 | 2 500 | 1,7925 | |
| 2 000 | 1,7925 | |||
| 500 | 1,7925 | |||
| 2 500 | 1,7925 | |||
| 27.10.2025 | 10:08:04,857 | 100 | 1,804 | |
| 100 | 1,804 | |||
| 100 | 1,804 | |||
| 27.10.2025 | 10:07:23,783 | 553 | 1,8005 | |
| 553 | 1,8005 | |||
| 553 | 1,8005 | |||
| 27.10.2025 | 10:07:14,872 | 1 000 | 1,8125 | |
| 1 000 | 1,8125 | |||
| 1 000 | 1,8125 | |||
| 27.10.2025 | 10:07:04,760 | 2 000 | 1,8125 | |
| 2 000 | 1,8125 | |||
| 2 000 | 1,8125 | |||
| 27.10.2025 | 10:06:59,461 | 100 | 1,809 | |
| 100 | 1,809 | |||
| 100 | 1,809 | |||
| 27.10.2025 | 10:06:39,683 | 1 000 | 1,8085 | |
| 1 000 | 1,8085 | |||
| 1 000 | 1,8085 | |||
| 27.10.2025 | 10:06:38,038 | 500 | 1,8085 | |
| 500 | 1,8085 | |||
| 500 | 1,8085 | |||
| 27.10.2025 | 10:05:59,411 | 2 | 1,8085 | |
| 2 | 1,8085 | |||
| 2 | 1,8085 | |||
| 27.10.2025 | 10:05:58,607 | 551 | 1,8085 | |
| 551 | 1,8085 | |||
| 551 | 1,8085 | |||
| 27.10.2025 | 10:05:37,925 | 150 | 1,8085 | |
| 150 | 1,8085 | |||
| 150 | 1,8085 | |||
| 27.10.2025 | 10:05:16,367 | 1 000 | 1,8085 | |
| 1 000 | 1,8085 | |||
| 1 000 | 1,8085 | |||
| 27.10.2025 | 10:04:57,729 | 970 | 1,808 | |
| 970 | 1,808 | |||
| 970 | 1,808 | |||
| 27.10.2025 | 10:04:55,383 | 970 | 1,80 | |
| 70 | 1,80 | |||
| 970 | 1,80 | |||
| 400 | 1,80 | |||
| 500 | 1,80 | |||
| 27.10.2025 | 10:04:48,729 | 380 | 1,801 | |
| 380 | 1,801 | |||
| 380 | 1,801 | |||
| 27.10.2025 | 10:04:42,887 | 1 900 | 1,8005 | |
| 1 900 | 1,8005 | |||
| 1 900 | 1,8005 | |||
| 27.10.2025 | 10:04:16,677 | 600 | 1,8055 | |
| 600 | 1,8055 | |||
| 600 | 1,8055 | |||
| 27.10.2025 | 10:04:12,166 | 415 | 1,821 | |
| 415 | 1,821 | |||
| 415 | 1,821 | |||
| 27.10.2025 | 10:03:27,911 | 500 | 1,8005 | |
| 500 | 1,8005 | |||
| 500 | 1,8005 | |||
| 27.10.2025 | 10:02:12,341 | 1 450 | 1,81 | |
| 1 450 | 1,81 | |||
| 1 450 | 1,81 | |||
| 27.10.2025 | 10:01:54,732 | 3 800 | 1,7965 | |
| 600 | 1,7965 | |||
| 3 200 | 1,7965 | |||
| 3 800 | 1,7965 | |||
| 27.10.2025 | 10:01:54,634 | 555 | 1,7965 | |
| 555 | 1,7965 | |||
| 555 | 1,7965 | |||
| 27.10.2025 | 10:00:30,306 | 5 000 | 1,8225 | |
| 5 000 | 1,8225 | |||
| 5 000 | 1,8225 | |||
| 27.10.2025 | 09:59:16,784 | 1 000 | 1,7975 | |
| 1 000 | 1,7975 | |||
| 1 000 | 1,7975 | |||
| 27.10.2025 | 09:59:11,496 | 150 | 1,822 | |
| 150 | 1,822 | |||
| 150 | 1,822 | |||
| 27.10.2025 | 09:58:57,509 | 1 000 | 1,822 | |
| 1 000 | 1,822 | |||
| 1 000 | 1,822 | |||
| 27.10.2025 | 09:58:16,413 | 50 | 1,8225 | |
| 50 | 1,8225 | |||
| 50 | 1,8225 | |||
| 27.10.2025 | 09:57:00,826 | 500 | 1,7925 | |
| 500 | 1,7925 | |||
| 500 | 1,7925 | |||
| 27.10.2025 | 09:56:36,551 | 35 | 1,804 | |
| 35 | 1,804 | |||
| 35 | 1,804 | |||
| 27.10.2025 | 09:56:32,457 | 1 000 | 1,7925 | |
| 100 | 1,7925 | |||
| 1 000 | 1,7925 | |||
| 900 | 1,7925 | |||
| 27.10.2025 | 09:56:05,103 | 990 | 1,7925 | |
| 200 | 1,7925 | |||
| 790 | 1,7925 | |||
| 990 | 1,7925 | |||
| 27.10.2025 | 09:56:02,877 | 1 | 1,805 | |
| 1 | 1,805 | |||
| 1 | 1,805 | |||
| 27.10.2025 | 09:56:01,971 | 554 | 1,805 | |
| 554 | 1,805 | |||
| 554 | 1,805 | |||
| 27.10.2025 | 09:55:51,754 | 5 | 1,7925 | |
| 5 | 1,7925 | |||
| 5 | 1,7925 | |||
| 27.10.2025 | 09:55:15,928 | 1 500 | 1,81 | |
| 1 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 27.10.2025 | 09:54:42,013 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:53:46,010 | 1 900 | 1,83 | |
| 1 900 | 1,83 | |||
| 1 900 | 1,83 | |||
| 27.10.2025 | 09:53:36,636 | 100 | 1,831 | |
| 100 | 1,831 | |||
| 100 | 1,831 | |||
| 27.10.2025 | 09:53:24,950 | 500 | 1,831 | |
| 500 | 1,831 | |||
| 500 | 1,831 | |||
| 27.10.2025 | 09:53:01,952 | 40 | 1,8315 | |
| 40 | 1,8315 | |||
| 40 | 1,8315 | |||
| 27.10.2025 | 09:52:26,148 | 1 800 | 1,833 | |
| 1 800 | 1,833 | |||
| 1 800 | 1,833 | |||
| 27.10.2025 | 09:52:17,596 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 27.10.2025 | 09:51:23,213 | 1 | 1,848 | |
| 1 | 1,848 | |||
| 1 | 1,848 | |||
| 27.10.2025 | 09:51:12,249 | 271 | 1,8485 | |
| 271 | 1,8485 | |||
| 271 | 1,8485 | |||
| 27.10.2025 | 09:50:52,233 | 547 | 1,832 | |
| 547 | 1,832 | |||
| 547 | 1,832 | |||
| 27.10.2025 | 09:50:46,597 | 400 | 1,849 | |
| 400 | 1,849 | |||
| 400 | 1,849 | |||
| 27.10.2025 | 09:50:18,349 | 500 | 1,8315 | |
| 500 | 1,8315 | |||
| 500 | 1,8315 | |||
| 27.10.2025 | 09:49:35,395 | 5 000 | 1,823 | |
| 5 000 | 1,823 | |||
| 5 000 | 1,823 | |||
| 27.10.2025 | 09:49:12,251 | 2 500 | 1,8375 | |
| 2 500 | 1,8375 | |||
| 2 500 | 1,8375 | |||
| 27.10.2025 | 09:48:05,940 | 3 | 1,806 | |
| 3 | 1,806 | |||
| 3 | 1,806 | |||
| 27.10.2025 | 09:47:54,060 | 547 | 1,831 | |
| 547 | 1,831 | |||
| 547 | 1,831 | |||
| 27.10.2025 | 09:47:47,814 | 90 | 1,80 | |
| 90 | 1,80 | |||
| 90 | 1,80 | |||
| 27.10.2025 | 09:47:09,497 | 3 200 | 1,79 | |
| 3 200 | 1,79 | |||
| 3 200 | 1,79 | |||
| 27.10.2025 | 09:47:03,117 | 1 500 | 1,8135 | |
| 1 500 | 1,8135 | |||
| 1 500 | 1,8135 | |||
| 27.10.2025 | 09:46:47,611 | 30 | 1,789 | |
| 30 | 1,789 | |||
| 30 | 1,789 | |||
| 27.10.2025 | 09:46:38,428 | 630 | 1,79 | |
| 630 | 1,79 | |||
| 630 | 1,79 | |||
| 27.10.2025 | 09:46:36,601 | 3 000 | 1,80 | |
| 2 992 | 1,80 | |||
| 3 000 | 1,80 | |||
| 8 | 1,80 | |||
| 27.10.2025 | 09:46:29,889 | 1 500 | 1,8005 | |
| 1 500 | 1,8005 | |||
| 1 500 | 1,8005 | |||
| 27.10.2025 | 09:46:16,113 | 500 | 1,815 | |
| 500 | 1,815 | |||
| 500 | 1,815 | |||
| 27.10.2025 | 09:45:40,546 | 80 | 1,8075 | |
| 80 | 1,8075 | |||
| 80 | 1,8075 | |||
| 27.10.2025 | 09:45:40,476 | 500 | 1,8075 | |
| 500 | 1,8075 | |||
| 500 | 1,8075 | |||
| 27.10.2025 | 09:45:22,227 | 250 | 1,822 | |
| 250 | 1,822 | |||
| 250 | 1,822 | |||
| 27.10.2025 | 09:45:00,256 | 1 596 | 1,8145 | |
| 1 596 | 1,8145 | |||
| 1 596 | 1,8145 | |||
| 27.10.2025 | 09:45:00,190 | 500 | 1,8145 | |
| 500 | 1,8145 | |||
| 500 | 1,8145 | |||
| 27.10.2025 | 09:44:48,331 | 270 | 1,8225 | |
| 270 | 1,8225 | |||
| 270 | 1,8225 | |||
| 27.10.2025 | 09:44:21,833 | 630 | 1,8595 | |
| 630 | 1,8595 | |||
| 630 | 1,8595 | |||
| 27.10.2025 | 09:43:29,473 | 850 | 1,8415 | |
| 350 | 1,8415 | |||
| 500 | 1,8415 | |||
| 850 | 1,8415 | |||
| 27.10.2025 | 09:43:29,386 | 2 500 | 1,8415 | |
| 2 500 | 1,8415 | |||
| 2 500 | 1,8415 | |||
| 27.10.2025 | 09:43:06,798 | 800 | 1,8695 | |
| 800 | 1,8695 | |||
| 800 | 1,8695 | |||
| 27.10.2025 | 09:42:56,697 | 16 | 1,8575 | |
| 16 | 1,8575 | |||
| 16 | 1,8575 | |||
| 27.10.2025 | 09:42:42,395 | 1 000 | 1,8695 | |
| 1 000 | 1,8695 | |||
| 1 000 | 1,8695 | |||
| 27.10.2025 | 09:42:42,273 | 349 | 1,8695 | |
| 349 | 1,8695 | |||
| 349 | 1,8695 | |||
| 27.10.2025 | 09:42:39,419 | 5 000 | 1,8695 | |
| 5 000 | 1,8695 | |||
| 5 000 | 1,8695 | |||
| 27.10.2025 | 09:42:21,863 | 1 724 | 1,8695 | |
| 1 724 | 1,8695 | |||
| 1 724 | 1,8695 | |||
| 27.10.2025 | 09:42:08,815 | 10 | 1,8745 | |
| 10 | 1,8745 | |||
| 10 | 1,8745 | |||
| 27.10.2025 | 09:42:07,214 | 500 | 1,8575 | |
| 500 | 1,8575 | |||
| 500 | 1,8575 | |||
| 27.10.2025 | 09:41:29,389 | 1 596 | 1,8745 | |
| 1 596 | 1,8745 | |||
| 1 596 | 1,8745 | |||
| 27.10.2025 | 09:41:29,232 | 53 | 1,8745 | |
| 53 | 1,8745 | |||
| 53 | 1,8745 | |||
| 27.10.2025 | 09:41:19,900 | 3 | 1,8745 | |
| 3 | 1,8745 | |||
| 3 | 1,8745 | |||
| 27.10.2025 | 09:41:18,443 | 7 024 | 1,85 | |
| 7 000 | 1,85 | |||
| 5 818 | 1,85 | |||
| 500 | 1,85 | |||
| 106 | 1,85 | |||
| 600 | 1,85 | |||
| 24 | 1,85 | |||
| 27.10.2025 | 09:40:56,424 | 5 000 | 1,866 | |
| 5 000 | 1,866 | |||
| 5 000 | 1,866 | |||
| 27.10.2025 | 09:40:49,410 | 3 175 | 1,875 | |
| 3 175 | 1,875 | |||
| 3 175 | 1,875 | |||
| 27.10.2025 | 09:40:36,230 | 5 000 | 1,866 | |
| 5 000 | 1,866 | |||
| 5 000 | 1,866 | |||
| 27.10.2025 | 09:40:33,199 | 1 962 | 1,8505 | |
| 1 962 | 1,8505 | |||
| 1 962 | 1,8505 | |||
| 27.10.2025 | 09:40:23,290 | 50 | 1,8745 | |
| 50 | 1,8745 | |||
| 50 | 1,8745 | |||
| 27.10.2025 | 09:40:20,899 | 535 | 1,8505 | |
| 535 | 1,8505 | |||
| 535 | 1,8505 | |||
| 27.10.2025 | 09:40:14,699 | 200 | 1,8745 | |
| 200 | 1,8745 | |||
| 200 | 1,8745 | |||
| 27.10.2025 | 09:40:11,937 | 7 000 | 1,879 | |
| 7 000 | 1,879 | |||
| 2 000 | 1,879 | |||
| 5 000 | 1,879 | |||
| 27.10.2025 | 09:40:11,303 | 5 000 | 1,879 | |
| 5 000 | 1,879 | |||
| 3 000 | 1,879 | |||
| 1 000 | 1,879 | |||
| 1 000 | 1,879 | |||
| 27.10.2025 | 09:39:55,238 | 10 | 1,8895 | |
| 10 | 1,8895 | |||
| 10 | 1,8895 | |||
| 27.10.2025 | 09:39:54,789 | 8 | 1,8895 | |
| 8 | 1,8895 | |||
| 8 | 1,8895 | |||
| 27.10.2025 | 09:39:54,604 | 100 | 1,8895 | |
| 100 | 1,8895 | |||
| 100 | 1,8895 | |||
| 27.10.2025 | 09:39:53,622 | 1 000 | 1,8895 | |
| 1 000 | 1,8895 | |||
| 1 000 | 1,8895 | |||
| 27.10.2025 | 09:39:51,339 | 526 | 1,8895 | |
| 526 | 1,8895 | |||
| 526 | 1,8895 | |||
| 27.10.2025 | 09:39:48,392 | 200 | 1,8895 | |
| 200 | 1,8895 | |||
| 200 | 1,8895 | |||
| 27.10.2025 | 09:39:41,066 | 529 | 1,889 | |
| 529 | 1,889 | |||
| 529 | 1,889 | |||
| 27.10.2025 | 09:39:37,013 | 100 | 1,897 | |
| 100 | 1,897 | |||
| 100 | 1,897 | |||
| 27.10.2025 | 09:39:25,940 | 1 900 | 1,898 | |
| 900 | 1,898 | |||
| 1 900 | 1,898 | |||
| 1 000 | 1,898 | |||
| 27.10.2025 | 09:39:22,480 | 400 | 1,9105 | |
| 400 | 1,9105 | |||
| 400 | 1,9105 | |||
| 27.10.2025 | 09:39:06,191 | 100 | 1,9105 | |
| 100 | 1,9105 | |||
| 100 | 1,9105 | |||
| 27.10.2025 | 09:38:48,888 | 2 500 | 1,8975 | |
| 2 500 | 1,8975 | |||
| 2 500 | 1,8975 | |||
| 27.10.2025 | 09:38:47,657 | 528 | 1,8975 | |
| 528 | 1,8975 | |||
| 528 | 1,8975 | |||
| 27.10.2025 | 09:38:44,148 | 5 700 | 1,894 | |
| 5 700 | 1,894 | |||
| 5 700 | 1,894 | |||
| 27.10.2025 | 09:38:40,938 | 2 636 | 1,8935 | |
| 2 636 | 1,8935 | |||
| 2 636 | 1,8935 | |||
| 27.10.2025 | 09:38:36,766 | 500 | 1,897 | |
| 500 | 1,897 | |||
| 500 | 1,897 | |||
| 27.10.2025 | 09:38:27,607 | 7 550 | 1,8895 | |
| 7 550 | 1,8895 | |||
| 7 550 | 1,8895 | |||
| 27.10.2025 | 09:38:19,666 | 1 500 | 1,889 | |
| 1 500 | 1,889 | |||
| 1 500 | 1,889 | |||
| 27.10.2025 | 09:38:18,530 | 5 000 | 1,889 | |
| 300 | 1,889 | |||
| 4 700 | 1,889 | |||
| 5 000 | 1,889 | |||
| 27.10.2025 | 09:38:07,498 | 2 700 | 1,8975 | |
| 2 700 | 1,8975 | |||
| 2 500 | 1,8975 | |||
| 200 | 1,8975 | |||
| 27.10.2025 | 09:37:29,726 | 5 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 5 000 | 1,88 | |||
| 27.10.2025 | 09:37:26,581 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 27.10.2025 | 09:37:21,935 | 5 | 1,8775 | |
| 5 | 1,8775 | |||
| 5 | 1,8775 | |||
| 27.10.2025 | 09:37:21,782 | 3 529 | 1,87 | |
| 3 529 | 1,87 | |||
| 3 529 | 1,87 | |||
| 27.10.2025 | 09:37:20,827 | 530 | 1,87 | |
| 530 | 1,87 | |||
| 530 | 1,87 | |||
| 27.10.2025 | 09:37:20,607 | 2 136 | 1,87 | |
| 1 195 | 1,87 | |||
| 941 | 1,87 | |||
| 2 136 | 1,87 | |||
| 27.10.2025 | 09:37:19,951 | 5 000 | 1,87 | |
| 150 | 1,87 | |||
| 3 000 | 1,87 | |||
| 1 805 | 1,87 | |||
| 45 | 1,87 | |||
| 5 000 | 1,87 | |||
| 27.10.2025 | 09:37:19,045 | 5 500 | 1,8695 | |
| 5 500 | 1,8695 | |||
| 5 500 | 1,8695 | |||
| 27.10.2025 | 09:37:16,394 | 3 000 | 1,8695 | |
| 3 000 | 1,8695 | |||
| 3 000 | 1,8695 | |||
| 27.10.2025 | 09:37:12,013 | 270 | 1,869 | |
| 270 | 1,869 | |||
| 270 | 1,869 | |||
| 27.10.2025 | 09:37:11,627 | 2 500 | 1,869 | |
| 2 500 | 1,869 | |||
| 2 500 | 1,869 | |||
| 27.10.2025 | 09:36:40,868 | 700 | 1,8695 | |
| 700 | 1,8695 | |||
| 700 | 1,8695 | |||
| 27.10.2025 | 09:36:38,796 | 40 | 1,831 | |
| 40 | 1,831 | |||
| 40 | 1,831 | |||
| 27.10.2025 | 09:36:36,523 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 27.10.2025 | 09:36:36,404 | 1 000 | 1,8575 | |
| 1 000 | 1,8575 | |||
| 1 000 | 1,8575 | |||
| 27.10.2025 | 09:36:13,279 | 200 | 1,838 | |
| 200 | 1,838 | |||
| 200 | 1,838 | |||
| 27.10.2025 | 09:36:07,443 | 146 | 1,8575 | |
| 146 | 1,8575 | |||
| 146 | 1,8575 | |||
| 27.10.2025 | 09:35:54,129 | 600 | 1,8575 | |
| 600 | 1,8575 | |||
| 600 | 1,8575 | |||
| 27.10.2025 | 09:35:15,348 | 1 550 | 1,85 | |
| 1 550 | 1,85 | |||
| 1 550 | 1,85 | |||
| 27.10.2025 | 09:35:10,384 | 8 255 | 1,8505 | |
| 2 000 | 1,8505 | |||
| 8 255 | 1,8505 | |||
| 6 255 | 1,8505 | |||
| 27.10.2025 | 09:34:53,610 | 5 000 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 5 000 | 1,8495 | |||
| 27.10.2025 | 09:34:24,862 | 3 000 | 1,8495 | |
| 3 000 | 1,8495 | |||
| 3 000 | 1,8495 | |||
| 27.10.2025 | 09:34:23,433 | 150 | 1,8495 | |
| 150 | 1,8495 | |||
| 150 | 1,8495 | |||
| 27.10.2025 | 09:34:12,924 | 1 240 | 1,8495 | |
| 1 240 | 1,8495 | |||
| 286 | 1,8495 | |||
| 552 | 1,8495 | |||
| 402 | 1,8495 | |||
| 27.10.2025 | 09:33:22,540 | 1 255 | 1,8495 | |
| 1 255 | 1,8495 | |||
| 1 255 | 1,8495 | |||
| 27.10.2025 | 09:33:22,494 | 5 000 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 5 000 | 1,8495 | |||
| 27.10.2025 | 09:33:20,809 | 100 | 1,85 | |
| 100 | 1,85 | |||
| 100 | 1,85 | |||
| 27.10.2025 | 09:33:20,789 | 25 000 | 1,85 | |
| 13 645 | 1,85 | |||
| 2 000 | 1,85 | |||
| 500 | 1,85 | |||
| 25 000 | 1,85 | |||
| 5 | 1,85 | |||
| 450 | 1,85 | |||
| 3 400 | 1,85 | |||
| 5 000 | 1,85 | |||
| 27.10.2025 | 09:33:17,716 | 900 | 1,839 | |
| 900 | 1,839 | |||
| 900 | 1,839 | |||
| 27.10.2025 | 09:32:56,770 | 400 | 1,8225 | |
| 400 | 1,8225 | |||
| 400 | 1,8225 | |||
| 27.10.2025 | 09:32:44,135 | 250 | 1,8385 | |
| 250 | 1,8385 | |||
| 250 | 1,8385 | |||
| 27.10.2025 | 09:32:25,946 | 800 | 1,8395 | |
| 800 | 1,8395 | |||
| 800 | 1,8395 | |||
| 27.10.2025 | 09:32:13,246 | 92 | 1,8135 | |
| 92 | 1,8135 | |||
| 92 | 1,8135 | |||
| 27.10.2025 | 09:31:35,803 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 27.10.2025 | 09:31:35,710 | 2 500 | 1,8475 | |
| 2 500 | 1,8475 | |||
| 2 500 | 1,8475 | |||
| 27.10.2025 | 09:30:34,651 | 44 | 1,805 | |
| 44 | 1,805 | |||
| 44 | 1,805 | |||
| 27.10.2025 | 09:30:26,316 | 200 | 1,8005 | |
| 200 | 1,8005 | |||
| 200 | 1,8005 | |||
| 27.10.2025 | 09:29:57,823 | 2 000 | 1,815 | |
| 2 000 | 1,815 | |||
| 2 000 | 1,815 | |||
| 27.10.2025 | 09:29:55,714 | 3 000 | 1,815 | |
| 3 000 | 1,815 | |||
| 3 000 | 1,815 | |||
| 27.10.2025 | 09:29:23,551 | 600 | 1,8065 | |
| 600 | 1,8065 | |||
| 600 | 1,8065 | |||
| 27.10.2025 | 09:29:16,256 | 1 042 | 1,8145 | |
| 1 042 | 1,8145 | |||
| 1 042 | 1,8145 | |||
| 27.10.2025 | 09:28:58,065 | 1 000 | 1,8145 | |
| 1 000 | 1,8145 | |||
| 1 000 | 1,8145 | |||
| 27.10.2025 | 09:28:18,904 | 2 | 1,8145 | |
| 2 | 1,8145 | |||
| 2 | 1,8145 | |||
| 27.10.2025 | 09:28:18,201 | 550 | 1,8145 | |
| 550 | 1,8145 | |||
| 550 | 1,8145 | |||
| 27.10.2025 | 09:27:46,664 | 100 | 1,7895 | |
| 100 | 1,7895 | |||
| 100 | 1,7895 | |||
| 27.10.2025 | 09:27:30,264 | 55 | 1,7895 | |
| 55 | 1,7895 | |||
| 55 | 1,7895 | |||
| 27.10.2025 | 09:27:21,473 | 250 | 1,814 | |
| 250 | 1,814 | |||
| 250 | 1,814 | |||
| 27.10.2025 | 09:26:38,856 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 27.10.2025 | 09:26:11,146 | 325 | 1,7805 | |
| 325 | 1,7805 | |||
| 325 | 1,7805 | |||
| 27.10.2025 | 09:26:07,130 | 552 | 1,7805 | |
| 552 | 1,7805 | |||
| 302 | 1,7805 | |||
| 250 | 1,7805 | |||
| 27.10.2025 | 09:26:05,907 | 3 000 | 1,797 | |
| 3 000 | 1,797 | |||
| 3 000 | 1,797 | |||
| 27.10.2025 | 09:25:37,452 | 2 000 | 1,80 | |
| 2 000 | 1,80 | |||
| 2 000 | 1,80 | |||
| 27.10.2025 | 09:25:17,335 | 14 | 1,814 | |
| 14 | 1,814 | |||
| 14 | 1,814 | |||
| 27.10.2025 | 09:25:01,453 | 75 | 1,8005 | |
| 75 | 1,8005 | |||
| 75 | 1,8005 | |||
| 27.10.2025 | 09:25:01,340 | 552 | 1,814 | |
| 255 | 1,814 | |||
| 297 | 1,814 | |||
| 552 | 1,814 | |||
| 27.10.2025 | 09:24:30,713 | 67 | 1,8005 | |
| 67 | 1,8005 | |||
| 67 | 1,8005 | |||
| 27.10.2025 | 09:24:09,450 | 40 | 1,8075 | |
| 40 | 1,8075 | |||
| 40 | 1,8075 | |||
| 27.10.2025 | 09:23:59,816 | 1 000 | 1,8005 | |
| 1 000 | 1,8005 | |||
| 1 000 | 1,8005 | |||
| 27.10.2025 | 09:23:50,479 | 1 000 | 1,8005 | |
| 1 000 | 1,8005 | |||
| 1 000 | 1,8005 | |||
| 27.10.2025 | 09:23:31,297 | 600 | 1,8075 | |
| 600 | 1,8075 | |||
| 600 | 1,8075 | |||
| 27.10.2025 | 09:23:30,111 | 17 | 1,7975 | |
| 17 | 1,7975 | |||
| 17 | 1,7975 | |||
| 27.10.2025 | 09:23:09,172 | 2 500 | 1,7975 | |
| 100 | 1,7975 | |||
| 2 400 | 1,7975 | |||
| 2 500 | 1,7975 | |||
| 27.10.2025 | 09:23:02,964 | 415 | 1,8075 | |
| 415 | 1,8075 | |||
| 415 | 1,8075 | |||
| 27.10.2025 | 09:21:56,743 | 5 000 | 1,825 | |
| 5 000 | 1,825 | |||
| 5 000 | 1,825 | |||
| 27.10.2025 | 09:21:54,773 | 1 582 | 1,833 | |
| 1 582 | 1,833 | |||
| 1 582 | 1,833 | |||
| 27.10.2025 | 09:21:35,559 | 2 500 | 1,8445 | |
| 2 500 | 1,8445 | |||
| 2 500 | 1,8445 | |||
| 27.10.2025 | 09:21:32,898 | 150 | 1,8445 | |
| 150 | 1,8445 | |||
| 150 | 1,8445 | |||
| 27.10.2025 | 09:21:20,217 | 74 | 1,8235 | |
| 74 | 1,8235 | |||
| 74 | 1,8235 | |||
| 27.10.2025 | 09:21:10,560 | 10 | 1,832 | |
| 10 | 1,832 | |||
| 10 | 1,832 | |||
| 27.10.2025 | 09:21:04,523 | 543 | 1,8495 | |
| 543 | 1,8495 | |||
| 543 | 1,8495 | |||
| 27.10.2025 | 09:20:34,147 | 100 | 1,84 | |
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 27.10.2025 | 09:19:19,254 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 27.10.2025 | 09:19:17,627 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 27.10.2025 | 09:19:17,504 | 2 500 | 1,8405 | |
| 2 500 | 1,8405 | |||
| 2 500 | 1,8405 | |||
| 27.10.2025 | 09:19:16,403 | 4 000 | 1,8495 | |
| 4 000 | 1,8495 | |||
| 4 000 | 1,8495 | |||
| 27.10.2025 | 09:19:11,342 | 40 | 1,8405 | |
| 40 | 1,8405 | |||
| 40 | 1,8405 | |||
| 27.10.2025 | 09:19:09,739 | 200 | 1,8495 | |
| 200 | 1,8495 | |||
| 200 | 1,8495 | |||
| 27.10.2025 | 09:19:09,118 | 20 | 1,8405 | |
| 20 | 1,8405 | |||
| 20 | 1,8405 | |||
| 27.10.2025 | 09:19:07,108 | 1 000 | 1,8405 | |
| 1 000 | 1,8405 | |||
| 1 000 | 1,8405 | |||
| 27.10.2025 | 09:19:02,472 | 14 | 1,8485 | |
| 14 | 1,8485 | |||
| 14 | 1,8485 | |||
| 27.10.2025 | 09:18:53,222 | 544 | 1,8305 | |
| 544 | 1,8305 | |||
| 544 | 1,8305 | |||
| 27.10.2025 | 09:18:40,433 | 1 000 | 1,8495 | |
| 1 000 | 1,8495 | |||
| 1 000 | 1,8495 | |||
| 27.10.2025 | 09:18:32,726 | 4 000 | 1,8495 | |
| 500 | 1,8495 | |||
| 3 500 | 1,8495 | |||
| 4 000 | 1,8495 | |||
| 27.10.2025 | 09:18:30,589 | 95 | 1,8225 | |
| 95 | 1,8225 | |||
| 95 | 1,8225 | |||
| 27.10.2025 | 09:18:18,457 | 4 000 | 1,83 | |
| 4 000 | 1,83 | |||
| 4 000 | 1,83 | |||
| 27.10.2025 | 09:18:14,797 | 7 000 | 1,84 | |
| 7 000 | 1,84 | |||
| 7 000 | 1,84 | |||
| 27.10.2025 | 09:18:10,843 | 2 000 | 1,8395 | |
| 2 000 | 1,8395 | |||
| 2 000 | 1,8395 | |||
| 27.10.2025 | 09:18:10,202 | 70 | 1,8395 | |
| 70 | 1,8395 | |||
| 70 | 1,8395 | |||
| 27.10.2025 | 09:17:59,598 | 1 000 | 1,8395 | |
| 1 000 | 1,8395 | |||
| 1 000 | 1,8395 | |||
| 27.10.2025 | 09:17:59,507 | 500 | 1,8395 | |
| 500 | 1,8395 | |||
| 500 | 1,8395 | |||
| 27.10.2025 | 09:17:43,756 | 20 | 1,8395 | |
| 20 | 1,8395 | |||
| 20 | 1,8395 | |||
| 27.10.2025 | 09:17:40,135 | 50 | 1,8395 | |
| 50 | 1,8395 | |||
| 50 | 1,8395 | |||
| 27.10.2025 | 09:17:39,652 | 200 | 1,8395 | |
| 200 | 1,8395 | |||
| 200 | 1,8395 | |||
| 27.10.2025 | 09:17:25,026 | 3 550 | 1,8485 | |
| 3 500 | 1,8485 | |||
| 50 | 1,8485 | |||
| 1 650 | 1,8485 | |||
| 1 900 | 1,8485 | |||
| 27.10.2025 | 09:17:18,677 | 2 500 | 1,8485 | |
| 2 500 | 1,8485 | |||
| 2 500 | 1,8485 | |||
| 27.10.2025 | 09:16:58,301 | 100 | 1,8495 | |
| 100 | 1,8495 | |||
| 100 | 1,8495 | |||
| 27.10.2025 | 09:16:55,440 | 8 406 | 1,84 | |
| 8 406 | 1,84 | |||
| 2 000 | 1,84 | |||
| 6 406 | 1,84 | |||
| 27.10.2025 | 09:16:53,924 | 4 | 1,84 | |
| 4 | 1,84 | |||
| 4 | 1,84 | |||
| 27.10.2025 | 09:16:53,221 | 540 | 1,8395 | |
| 540 | 1,8395 | |||
| 540 | 1,8395 | |||
| 27.10.2025 | 09:16:42,882 | 600 | 1,832 | |
| 600 | 1,832 | |||
| 600 | 1,832 | |||
| 27.10.2025 | 09:16:31,915 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 27.10.2025 | 09:16:25,807 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 27.10.2025 | 09:16:23,192 | 1 700 | 1,8105 | |
| 1 700 | 1,8105 | |||
| 1 700 | 1,8105 | |||
| 27.10.2025 | 09:16:17,044 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:15,636 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:15,399 | 229 | 1,8105 | |
| 229 | 1,8105 | |||
| 229 | 1,8105 | |||
| 27.10.2025 | 09:16:13,689 | 22 | 1,8105 | |
| 22 | 1,8105 | |||
| 22 | 1,8105 | |||
| 27.10.2025 | 09:16:06,997 | 500 | 1,8245 | |
| 500 | 1,8245 | |||
| 500 | 1,8245 | |||
| 27.10.2025 | 09:16:06,095 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:03,489 | 2 000 | 1,8415 | |
| 2 000 | 1,8415 | |||
| 2 000 | 1,8415 | |||
| 27.10.2025 | 09:16:00,580 | 22 500 | 1,84 | |
| 22 500 | 1,84 | |||
| 500 | 1,84 | |||
| 1 000 | 1,84 | |||
| 400 | 1,84 | |||
| 3 000 | 1,84 | |||
| 3 500 | 1,84 | |||
| 550 | 1,84 | |||
| 13 550 | 1,84 | |||
| 27.10.2025 | 09:15:51,162 | 2 500 | 1,8295 | |
| 2 500 | 1,8295 | |||
| 2 500 | 1,8295 | |||
| 27.10.2025 | 09:15:41,636 | 11 700 | 1,82 | |
| 5 000 | 1,82 | |||
| 4 500 | 1,82 | |||
| 11 700 | 1,82 | |||
| 2 200 | 1,82 | |||
| 27.10.2025 | 09:15:37,167 | 5 000 | 1,8195 | |
| 5 000 | 1,8195 | |||
| 5 000 | 1,8195 | |||
| 27.10.2025 | 09:15:29,231 | 334 | 1,8005 | |
| 334 | 1,8005 | |||
| 334 | 1,8005 | |||
| 27.10.2025 | 09:15:11,060 | 5 000 | 1,8195 | |
| 2 000 | 1,8195 | |||
| 3 000 | 1,8195 | |||
| 5 000 | 1,8195 | |||
| 27.10.2025 | 09:15:03,902 | 100 | 1,8195 | |
| 100 | 1,8195 | |||
| 100 | 1,8195 | |||
| 27.10.2025 | 09:15:02,327 | 204 | 1,80 | |
| 204 | 1,80 | |||
| 204 | 1,80 | |||
| 27.10.2025 | 09:15:00,074 | 3 000 | 1,799 | |
| 2 037 | 1,799 | |||
| 3 000 | 1,799 | |||
| 963 | 1,799 | |||
| 27.10.2025 | 09:14:57,817 | 8 952 | 1,799 | |
| 15 | 1,799 | |||
| 8 937 | 1,799 | |||
| 7 702 | 1,799 | |||
| 250 | 1,799 | |||
| 1 000 | 1,799 | |||
| 27.10.2025 | 09:14:40,902 | 5 000 | 1,7845 | |
| 5 000 | 1,7845 | |||
| 5 000 | 1,7845 | |||
| 27.10.2025 | 09:14:40,401 | 2 000 | 1,7995 | |
| 2 000 | 1,7995 | |||
| 2 000 | 1,7995 | |||
| 27.10.2025 | 09:14:24,432 | 671 | 1,7995 | |
| 671 | 1,7995 | |||
| 671 | 1,7995 | |||
| 27.10.2025 | 09:14:22,562 | 2 100 | 1,784 | |
| 2 100 | 1,784 | |||
| 2 100 | 1,784 | |||
| 27.10.2025 | 09:14:19,937 | 4 000 | 1,784 | |
| 4 000 | 1,784 | |||
| 4 000 | 1,784 | |||
| 27.10.2025 | 09:14:08,766 | 400 | 1,784 | |
| 400 | 1,784 | |||
| 400 | 1,784 | |||
| 27.10.2025 | 09:13:49,276 | 5 000 | 1,7635 | |
| 5 000 | 1,7635 | |||
| 5 000 | 1,7635 | |||
| 27.10.2025 | 09:13:48,992 | 10 | 1,7835 | |
| 10 | 1,7835 | |||
| 10 | 1,7835 | |||
| 27.10.2025 | 09:13:44,014 | 500 | 1,7635 | |
| 500 | 1,7635 | |||
| 500 | 1,7635 | |||
| 27.10.2025 | 09:13:41,011 | 19 | 1,7635 | |
| 19 | 1,7635 | |||
| 19 | 1,7635 | |||
| 27.10.2025 | 09:13:35,271 | 1 962 | 1,7835 | |
| 1 962 | 1,7835 | |||
| 1 962 | 1,7835 | |||
| 27.10.2025 | 09:12:35,230 | 500 | 1,7835 | |
| 500 | 1,7835 | |||
| 500 | 1,7835 | |||
| 27.10.2025 | 09:12:25,737 | 600 | 1,7995 | |
| 600 | 1,7995 | |||
| 600 | 1,7995 | |||
| 27.10.2025 | 09:12:07,548 | 95 | 1,764 | |
| 95 | 1,764 | |||
| 95 | 1,764 | |||
| 27.10.2025 | 09:12:03,686 | 600 | 1,7795 | |
| 600 | 1,7795 | |||
| 600 | 1,7795 | |||
| 27.10.2025 | 09:11:59,921 | 7 | 1,7795 | |
| 7 | 1,7795 | |||
| 7 | 1,7795 | |||
| 27.10.2025 | 09:11:58,817 | 555 | 1,7795 | |
| 555 | 1,7795 | |||
| 555 | 1,7795 | |||
| 27.10.2025 | 09:11:45,737 | 48 | 1,7995 | |
| 48 | 1,7995 | |||
| 48 | 1,7995 | |||
| 27.10.2025 | 09:11:21,837 | 700 | 1,7815 | |
| 700 | 1,7815 | |||
| 700 | 1,7815 | |||
| 27.10.2025 | 09:10:54,427 | 4 100 | 1,7505 | |
| 4 100 | 1,7505 | |||
| 4 100 | 1,7505 | |||
| 27.10.2025 | 09:10:43,511 | 1 092 | 1,7995 | |
| 1 092 | 1,7995 | |||
| 1 092 | 1,7995 | |||
| 27.10.2025 | 09:10:40,689 | 150 | 1,808 | |
| 150 | 1,808 | |||
| 150 | 1,808 | |||
| 27.10.2025 | 09:10:19,152 | 1 500 | 1,8005 | |
| 1 500 | 1,8005 | |||
| 1 500 | 1,8005 | |||
| 27.10.2025 | 09:10:16,854 | 200 | 1,8005 | |
| 200 | 1,8005 | |||
| 200 | 1,8005 | |||
| 27.10.2025 | 09:10:15,372 | 824 | 1,8195 | |
| 824 | 1,8195 | |||
| 824 | 1,8195 | |||
| 27.10.2025 | 09:10:11,152 | 1 081 | 1,8195 | |
| 1 081 | 1,8195 | |||
| 1 081 | 1,8195 | |||
| 27.10.2025 | 09:09:56,598 | 100 | 1,832 | |
| 100 | 1,832 | |||
| 100 | 1,832 | |||
| 27.10.2025 | 09:09:54,503 | 700 | 1,82 | |
| 700 | 1,82 | |||
| 700 | 1,82 | |||
| 27.10.2025 | 09:09:54,306 | 225 | 1,8005 | |
| 225 | 1,8005 | |||
| 225 | 1,8005 | |||
| 27.10.2025 | 09:09:52,760 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 27.10.2025 | 09:09:51,480 | 55 | 1,832 | |
| 55 | 1,832 | |||
| 55 | 1,832 | |||
| 27.10.2025 | 09:09:43,012 | 1 958 | 1,835 | |
| 900 | 1,835 | |||
| 1 188 | 1,835 | |||
| 120 | 1,835 | |||
| 650 | 1,835 | |||
| 1 058 | 1,835 | |||
| 27.10.2025 | 09:09:23,391 | 5 000 | 1,8325 | |
| 5 000 | 1,8325 | |||
| 5 000 | 1,8325 | |||
| 27.10.2025 | 09:09:22,757 | 2 500 | 1,824 | |
| 2 500 | 1,824 | |||
| 2 500 | 1,824 | |||
| 27.10.2025 | 09:09:17,677 | 1 000 | 1,8265 | |
| 1 000 | 1,8265 | |||
| 1 000 | 1,8265 | |||
| 27.10.2025 | 09:09:17,605 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 27.10.2025 | 09:09:14,155 | 2 370 | 1,80 | |
| 2 370 | 1,80 | |||
| 2 370 | 1,80 | |||
| 27.10.2025 | 09:09:14,102 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 27.10.2025 | 09:09:03,819 | 750 | 1,834 | |
| 750 | 1,834 | |||
| 750 | 1,834 | |||
| 27.10.2025 | 09:09:01,465 | 4 100 | 1,834 | |
| 200 | 1,834 | |||
| 2 000 | 1,834 | |||
| 4 100 | 1,834 | |||
| 137 | 1,834 | |||
| 663 | 1,834 | |||
| 1 000 | 1,834 | |||
| 100 | 1,834 | |||
| 27.10.2025 | 09:08:51,204 | 6 200 | 1,79 | |
| 2 800 | 1,79 | |||
| 1 000 | 1,79 | |||
| 1 400 | 1,79 | |||
| 4 200 | 1,79 | |||
| 2 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 27.10.2025 | 09:08:37,046 | 3 300 | 1,78 | |
| 3 300 | 1,78 | |||
| 3 300 | 1,78 | |||
| 27.10.2025 | 09:08:36,911 | 1 000 | 1,779 | |
| 1 000 | 1,779 | |||
| 1 000 | 1,779 | |||
| 27.10.2025 | 09:08:31,279 | 2 500 | 1,7785 | |
| 2 500 | 1,7785 | |||
| 2 500 | 1,7785 | |||
| 27.10.2025 | 09:08:23,639 | 2 500 | 1,77 | |
| 2 500 | 1,77 | |||
| 2 500 | 1,77 | |||
| 27.10.2025 | 09:08:23,540 | 1 000 | 1,768 | |
| 1 000 | 1,768 | |||
| 1 000 | 1,768 | |||
| 27.10.2025 | 09:08:16,245 | 3 033 | 1,764 | |
| 3 033 | 1,764 | |||
| 2 683 | 1,764 | |||
| 350 | 1,764 | |||
| 27.10.2025 | 09:08:10,825 | 350 | 1,7785 | |
| 350 | 1,7785 | |||
| 350 | 1,7785 | |||
| 27.10.2025 | 09:08:08,259 | 2 | 1,7795 | |
| 2 | 1,7795 | |||
| 2 | 1,7795 | |||
| 27.10.2025 | 09:08:07,553 | 223 | 1,7785 | |
| 223 | 1,7785 | |||
| 223 | 1,7785 | |||
| 27.10.2025 | 09:07:43,644 | 3 000 | 1,7675 | |
| 3 000 | 1,7675 | |||
| 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 09:07:41,669 | 100 | 1,7505 | |
| 100 | 1,7505 | |||
| 100 | 1,7505 | |||
| 27.10.2025 | 09:07:38,866 | 1 000 | 1,7675 | |
| 1 000 | 1,7675 | |||
| 1 000 | 1,7675 | |||
| 27.10.2025 | 09:07:36,894 | 500 | 1,7675 | |
| 500 | 1,7675 | |||
| 500 | 1,7675 | |||
| 27.10.2025 | 09:07:24,904 | 1 700 | 1,7675 | |
| 1 000 | 1,7675 | |||
| 700 | 1,7675 | |||
| 1 700 | 1,7675 | |||
| 27.10.2025 | 09:07:19,232 | 19 911 | 1,751 | |
| 287 | 1,751 | |||
| 200 | 1,751 | |||
| 500 | 1,751 | |||
| 20 | 1,751 | |||
| 263 | 1,751 | |||
| 300 | 1,751 | |||
| 16 411 | 1,751 | |||
| 15 000 | 1,751 | |||
| 1 000 | 1,751 | |||
| 2 500 | 1,751 | |||
| 3 000 | 1,751 | |||
| 285 | 1,751 | |||
| 56 | 1,751 | |||
| 27.10.2025 | 09:06:40,175 | 1 700 | 1,7495 | |
| 1 700 | 1,7495 | |||
| 1 700 | 1,7495 | |||
| 27.10.2025 | 09:06:38,732 | 285 | 1,7495 | |
| 285 | 1,7495 | |||
| 285 | 1,7495 | |||
| 27.10.2025 | 09:06:38,229 | 2 700 | 1,7495 | |
| 2 700 | 1,7495 | |||
| 2 700 | 1,7495 | |||
| 27.10.2025 | 09:06:38,188 | 600 | 1,7495 | |
| 600 | 1,7495 | |||
| 600 | 1,7495 | |||
| 27.10.2025 | 09:06:36,762 | 300 | 1,7495 | |
| 300 | 1,7495 | |||
| 300 | 1,7495 | |||
| 27.10.2025 | 09:06:30,803 | 2 | 1,7495 | |
| 2 | 1,7495 | |||
| 2 | 1,7495 | |||
| 27.10.2025 | 09:06:30,535 | 1 080 | 1,7305 | |
| 1 080 | 1,7305 | |||
| 1 080 | 1,7305 | |||
| 27.10.2025 | 09:06:30,143 | 284 | 1,7495 | |
| 284 | 1,7495 | |||
| 284 | 1,7495 | |||
| 27.10.2025 | 09:06:23,623 | 125 | 1,7495 | |
| 125 | 1,7495 | |||
| 125 | 1,7495 | |||
| 27.10.2025 | 09:06:14,051 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 722,00
Umsatz: 59 493 TEUR -
Tesla Inc.
Bid: 391,10 / Ask: 391,30
Umsatz: 59 308 TEUR -
Nvidia Corp.
Bid: 164,12 / Ask: 164,16
Umsatz: 40 188 TEUR -
Advanced Micro Devices Inc.
Bid: 218,10 / Ask: 218,20
Umsatz: 29 813 TEUR -
Amazon.com Inc.
Bid: 194,88 / Ask: 194,98
Umsatz: 19 996 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 16:51:01
Letzte Aktualisierung:
27.10.2025 @ 16:51:01