Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1591
1476
540,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:14:31,887 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 06.11.2025 | 19:14:18,134 | 100 | 539,70 | |
| 100 | 539,70 | |||
| 100 | 539,70 | |||
| 06.11.2025 | 19:13:14,512 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 19:13:06,682 | 37 | 540,00 | |
| 37 | 540,00 | |||
| 37 | 540,00 | |||
| 06.11.2025 | 19:11:47,778 | 4 | 539,30 | |
| 4 | 539,30 | |||
| 4 | 539,30 | |||
| 06.11.2025 | 19:11:21,791 | 3 | 540,10 | |
| 3 | 540,10 | |||
| 3 | 540,10 | |||
| 06.11.2025 | 19:11:13,867 | 9 | 540,00 | |
| 9 | 540,00 | |||
| 9 | 540,00 | |||
| 06.11.2025 | 19:11:11,027 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 19:10:57,608 | 13 | 539,60 | |
| 13 | 539,60 | |||
| 13 | 539,60 | |||
| 06.11.2025 | 19:09:53,279 | 5 | 540,10 | |
| 5 | 540,10 | |||
| 5 | 540,10 | |||
| 06.11.2025 | 19:09:50,575 | 4 | 539,70 | |
| 4 | 539,70 | |||
| 4 | 539,70 | |||
| 06.11.2025 | 19:09:08,901 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 06.11.2025 | 19:09:02,884 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 06.11.2025 | 19:08:44,387 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 19:08:04,381 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 06.11.2025 | 19:07:52,070 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 19:04:56,152 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 06.11.2025 | 19:04:32,012 | 35 | 539,60 | |
| 35 | 539,60 | |||
| 35 | 539,60 | |||
| 06.11.2025 | 19:04:30,649 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 06.11.2025 | 19:02:17,096 | 4 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 4 | 540,00 | |||
| 06.11.2025 | 19:01:29,550 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 06.11.2025 | 19:00:08,798 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 06.11.2025 | 19:00:06,163 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 06.11.2025 | 18:59:35,260 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 06.11.2025 | 18:59:11,923 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 06.11.2025 | 18:59:04,806 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 06.11.2025 | 18:58:16,757 | 1 | 541,10 | |
| 1 | 541,10 | |||
| 1 | 541,10 | |||
| 06.11.2025 | 18:56:06,390 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 06.11.2025 | 18:56:00,776 | 9 | 541,20 | |
| 9 | 541,20 | |||
| 9 | 541,20 | |||
| 06.11.2025 | 18:55:23,332 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.11.2025 | 18:54:13,981 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 2 | 541,40 | |||
| 8 | 541,40 | |||
| 06.11.2025 | 18:52:25,377 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 06.11.2025 | 18:51:26,013 | 5 | 541,70 | |
| 5 | 541,70 | |||
| 5 | 541,70 | |||
| 06.11.2025 | 18:50:24,063 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 06.11.2025 | 18:50:19,969 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 06.11.2025 | 18:49:58,831 | 18 | 541,50 | |
| 18 | 541,50 | |||
| 18 | 541,50 | |||
| 06.11.2025 | 18:49:50,768 | 300 | 541,70 | |
| 300 | 541,70 | |||
| 300 | 541,70 | |||
| 06.11.2025 | 18:49:49,725 | 19 | 541,80 | |
| 19 | 541,80 | |||
| 19 | 541,80 | |||
| 06.11.2025 | 18:49:43,235 | 15 | 541,70 | |
| 15 | 541,70 | |||
| 15 | 541,70 | |||
| 06.11.2025 | 18:49:32,379 | 15 | 541,60 | |
| 15 | 541,60 | |||
| 15 | 541,60 | |||
| 06.11.2025 | 18:48:39,154 | 20 | 542,10 | |
| 20 | 542,10 | |||
| 20 | 542,10 | |||
| 06.11.2025 | 18:47:52,521 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 06.11.2025 | 18:47:00,930 | 20 | 540,50 | |
| 20 | 540,50 | |||
| 20 | 540,50 | |||
| 06.11.2025 | 18:47:00,846 | 9 | 541,00 | |
| 9 | 541,00 | |||
| 5 | 541,00 | |||
| 4 | 541,00 | |||
| 06.11.2025 | 18:43:50,577 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 06.11.2025 | 18:42:49,369 | 7 | 542,20 | |
| 7 | 542,20 | |||
| 7 | 542,20 | |||
| 06.11.2025 | 18:42:16,764 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 06.11.2025 | 18:42:13,978 | 6 | 541,70 | |
| 6 | 541,70 | |||
| 6 | 541,70 | |||
| 06.11.2025 | 18:41:49,792 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 06.11.2025 | 18:40:45,283 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 06.11.2025 | 18:40:18,428 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 06.11.2025 | 18:40:00,560 | 9 | 541,90 | |
| 9 | 541,90 | |||
| 9 | 541,90 | |||
| 06.11.2025 | 18:39:53,916 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 06.11.2025 | 18:39:32,989 | 4 | 541,70 | |
| 4 | 541,70 | |||
| 4 | 541,70 | |||
| 06.11.2025 | 18:39:24,001 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 06.11.2025 | 18:39:12,829 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 06.11.2025 | 18:38:22,004 | 20 | 541,70 | |
| 20 | 541,70 | |||
| 20 | 541,70 | |||
| 06.11.2025 | 18:38:04,155 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 06.11.2025 | 18:37:42,981 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 06.11.2025 | 18:37:42,938 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 06.11.2025 | 18:37:23,194 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 06.11.2025 | 18:37:15,699 | 30 | 541,10 | |
| 30 | 541,10 | |||
| 30 | 541,10 | |||
| 06.11.2025 | 18:37:04,580 | 175 | 541,10 | |
| 175 | 541,10 | |||
| 175 | 541,10 | |||
| 06.11.2025 | 18:34:41,048 | 47 | 541,00 | |
| 47 | 541,00 | |||
| 47 | 541,00 | |||
| 06.11.2025 | 18:34:14,955 | 50 | 541,20 | |
| 50 | 541,20 | |||
| 50 | 541,20 | |||
| 06.11.2025 | 18:34:09,375 | 10 | 540,70 | |
| 10 | 540,70 | |||
| 4 | 540,70 | |||
| 6 | 540,70 | |||
| 06.11.2025 | 18:34:03,395 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 06.11.2025 | 18:34:00,087 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 06.11.2025 | 18:33:54,850 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 06.11.2025 | 18:33:05,392 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.11.2025 | 18:32:47,302 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 06.11.2025 | 18:32:09,602 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 06.11.2025 | 18:32:02,239 | 8 | 541,30 | |
| 8 | 541,30 | |||
| 8 | 541,30 | |||
| 06.11.2025 | 18:31:41,753 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 06.11.2025 | 18:31:34,136 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 06.11.2025 | 18:30:52,280 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 06.11.2025 | 18:30:25,088 | 3 | 540,90 | |
| 3 | 540,90 | |||
| 3 | 540,90 | |||
| 06.11.2025 | 18:29:33,678 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 06.11.2025 | 18:28:41,440 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 06.11.2025 | 18:27:34,920 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.11.2025 | 18:26:33,870 | 10 | 540,50 | |
| 10 | 540,50 | |||
| 10 | 540,50 | |||
| 06.11.2025 | 18:25:47,746 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 06.11.2025 | 18:25:39,962 | 6 | 540,50 | |
| 6 | 540,50 | |||
| 6 | 540,50 | |||
| 06.11.2025 | 18:25:22,973 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 06.11.2025 | 18:24:50,064 | 9 | 539,80 | |
| 9 | 539,80 | |||
| 9 | 539,80 | |||
| 06.11.2025 | 18:23:30,021 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 06.11.2025 | 18:23:18,188 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 18:23:15,030 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 06.11.2025 | 18:23:06,602 | 100 | 539,90 | |
| 100 | 539,90 | |||
| 100 | 539,90 | |||
| 06.11.2025 | 18:22:17,146 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 06.11.2025 | 18:21:34,298 | 3 | 539,10 | |
| 2 | 539,10 | |||
| 1 | 539,10 | |||
| 3 | 539,10 | |||
| 06.11.2025 | 18:21:12,086 | 2 | 539,70 | |
| 2 | 539,70 | |||
| 2 | 539,70 | |||
| 06.11.2025 | 18:21:11,659 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 18:20:46,749 | 8 | 539,50 | |
| 8 | 539,50 | |||
| 8 | 539,50 | |||
| 06.11.2025 | 18:19:35,404 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 06.11.2025 | 18:19:35,302 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 06.11.2025 | 18:18:24,737 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 06.11.2025 | 18:18:13,281 | 15 | 539,80 | |
| 10 | 539,80 | |||
| 5 | 539,80 | |||
| 15 | 539,80 | |||
| 06.11.2025 | 18:18:09,421 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 06.11.2025 | 18:16:44,313 | 60 | 538,60 | |
| 60 | 538,60 | |||
| 60 | 538,60 | |||
| 06.11.2025 | 18:16:21,233 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 18:14:57,724 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 06.11.2025 | 18:14:11,329 | 3 | 539,30 | |
| 3 | 539,30 | |||
| 3 | 539,30 | |||
| 06.11.2025 | 18:14:02,957 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 06.11.2025 | 18:13:18,126 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 06.11.2025 | 18:12:57,069 | 5 | 539,50 | |
| 5 | 539,50 | |||
| 5 | 539,50 | |||
| 06.11.2025 | 18:11:23,726 | 9 | 539,30 | |
| 9 | 539,30 | |||
| 9 | 539,30 | |||
| 06.11.2025 | 18:11:06,533 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 06.11.2025 | 18:10:56,203 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 18:10:53,292 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 18:10:49,857 | 44 | 538,90 | |
| 44 | 538,90 | |||
| 44 | 538,90 | |||
| 06.11.2025 | 18:10:48,145 | 50 | 538,90 | |
| 50 | 538,90 | |||
| 50 | 538,90 | |||
| 06.11.2025 | 18:10:43,538 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 18:10:34,607 | 31 | 538,70 | |
| 31 | 538,70 | |||
| 31 | 538,70 | |||
| 06.11.2025 | 18:10:34,470 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 18:10:29,894 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 06.11.2025 | 18:09:57,131 | 45 | 538,10 | |
| 45 | 538,10 | |||
| 45 | 538,10 | |||
| 06.11.2025 | 18:09:33,041 | 26 | 537,70 | |
| 26 | 537,70 | |||
| 26 | 537,70 | |||
| 06.11.2025 | 18:09:29,588 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 06.11.2025 | 18:08:48,990 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.11.2025 | 18:08:46,331 | 30 | 537,20 | |
| 30 | 537,20 | |||
| 30 | 537,20 | |||
| 06.11.2025 | 18:08:36,755 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 06.11.2025 | 18:08:23,707 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 18:08:03,509 | 3 | 537,00 | |
| 3 | 537,00 | |||
| 3 | 537,00 | |||
| 06.11.2025 | 18:08:01,298 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 06.11.2025 | 18:07:54,385 | 43 | 537,10 | |
| 43 | 537,10 | |||
| 43 | 537,10 | |||
| 06.11.2025 | 18:07:42,489 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 06.11.2025 | 18:07:40,581 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 06.11.2025 | 18:07:35,378 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 06.11.2025 | 18:07:34,067 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 06.11.2025 | 18:07:30,104 | 3 | 537,90 | |
| 3 | 537,90 | |||
| 3 | 537,90 | |||
| 06.11.2025 | 18:07:08,498 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 06.11.2025 | 18:06:40,126 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 06.11.2025 | 18:06:15,296 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 06.11.2025 | 18:05:07,915 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:04:12,985 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 06.11.2025 | 18:04:05,080 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 18:03:31,454 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 06.11.2025 | 18:03:04,120 | 3 | 537,30 | |
| 3 | 537,30 | |||
| 3 | 537,30 | |||
| 06.11.2025 | 18:02:54,453 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 06.11.2025 | 18:02:41,614 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 06.11.2025 | 18:02:37,459 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:02:31,209 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 18:01:40,378 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 06.11.2025 | 18:01:35,196 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:00:42,191 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:00:20,951 | 10 | 536,90 | |
| 10 | 536,90 | |||
| 10 | 536,90 | |||
| 06.11.2025 | 17:59:09,816 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 06.11.2025 | 17:59:09,715 | 31 | 536,60 | |
| 10 | 536,60 | |||
| 20 | 536,60 | |||
| 1 | 536,60 | |||
| 31 | 536,60 | |||
| 06.11.2025 | 17:59:09,561 | 57 | 537,00 | |
| 11 | 537,00 | |||
| 1 | 537,00 | |||
| 2 | 537,00 | |||
| 12 | 537,00 | |||
| 57 | 537,00 | |||
| 1 | 537,00 | |||
| 30 | 537,00 | |||
| 06.11.2025 | 17:58:54,114 | 5 | 537,30 | |
| 5 | 537,30 | |||
| 5 | 537,30 | |||
| 06.11.2025 | 17:58:50,665 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 06.11.2025 | 17:58:32,762 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 06.11.2025 | 17:57:09,106 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.11.2025 | 17:56:40,577 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:56:15,700 | 12 | 538,20 | |
| 12 | 538,20 | |||
| 12 | 538,20 | |||
| 06.11.2025 | 17:54:06,700 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 06.11.2025 | 17:54:02,162 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 06.11.2025 | 17:53:10,307 | 12 | 538,30 | |
| 12 | 538,30 | |||
| 12 | 538,30 | |||
| 06.11.2025 | 17:52:58,556 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 20 | 538,60 | |||
| 06.11.2025 | 17:52:53,235 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 06.11.2025 | 17:52:23,965 | 9 | 538,00 | |
| 9 | 538,00 | |||
| 9 | 538,00 | |||
| 06.11.2025 | 17:52:05,540 | 30 | 537,90 | |
| 30 | 537,90 | |||
| 30 | 537,90 | |||
| 06.11.2025 | 17:51:38,731 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 17:51:31,393 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 06.11.2025 | 17:50:33,548 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 06.11.2025 | 17:50:16,949 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 06.11.2025 | 17:50:16,513 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 06.11.2025 | 17:50:03,580 | 10 | 537,10 | |
| 10 | 537,10 | |||
| 10 | 537,10 | |||
| 06.11.2025 | 17:49:26,040 | 10 | 537,70 | |
| 10 | 537,70 | |||
| 10 | 537,70 | |||
| 06.11.2025 | 17:48:53,816 | 18 | 537,40 | |
| 10 | 537,40 | |||
| 8 | 537,40 | |||
| 18 | 537,40 | |||
| 06.11.2025 | 17:48:36,268 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 06.11.2025 | 17:47:59,299 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 06.11.2025 | 17:47:11,555 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 06.11.2025 | 17:46:34,638 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.11.2025 | 17:46:21,574 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 06.11.2025 | 17:46:19,069 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:46:08,997 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.11.2025 | 17:46:06,670 | 40 | 537,60 | |
| 40 | 537,60 | |||
| 40 | 537,60 | |||
| 06.11.2025 | 17:45:54,548 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:45:51,320 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 06.11.2025 | 17:45:20,825 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 06.11.2025 | 17:45:06,384 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 17:45:01,658 | 150 | 538,40 | |
| 150 | 538,40 | |||
| 150 | 538,40 | |||
| 06.11.2025 | 17:43:44,457 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 06.11.2025 | 17:43:31,308 | 6 | 537,90 | |
| 6 | 537,90 | |||
| 6 | 537,90 | |||
| 06.11.2025 | 17:43:28,611 | 3 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 06.11.2025 | 17:43:07,376 | 9 | 537,70 | |
| 9 | 537,70 | |||
| 9 | 537,70 | |||
| 06.11.2025 | 17:42:15,717 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 06.11.2025 | 17:41:50,275 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 06.11.2025 | 17:41:34,486 | 25 | 538,30 | |
| 25 | 538,30 | |||
| 25 | 538,30 | |||
| 06.11.2025 | 17:41:33,675 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 06.11.2025 | 17:41:29,435 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 06.11.2025 | 17:41:27,136 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 06.11.2025 | 17:41:12,138 | 83 | 538,10 | |
| 83 | 538,10 | |||
| 83 | 538,10 | |||
| 06.11.2025 | 17:38:50,076 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 06.11.2025 | 17:38:30,248 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 17:38:21,581 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 06.11.2025 | 17:37:55,956 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 06.11.2025 | 17:37:55,824 | 200 | 537,90 | |
| 200 | 537,90 | |||
| 200 | 537,90 | |||
| 06.11.2025 | 17:37:30,060 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 06.11.2025 | 17:37:24,330 | 5 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 1 | 538,00 | |||
| 5 | 538,00 | |||
| 06.11.2025 | 17:37:13,064 | 12 | 538,10 | |
| 12 | 538,10 | |||
| 12 | 538,10 | |||
| 06.11.2025 | 17:36:53,945 | 4 | 538,30 | |
| 4 | 538,30 | |||
| 4 | 538,30 | |||
| 06.11.2025 | 17:36:48,170 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 06.11.2025 | 17:36:17,575 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 06.11.2025 | 17:36:17,401 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 06.11.2025 | 17:35:54,571 | 4 | 538,30 | |
| 4 | 538,30 | |||
| 4 | 538,30 | |||
| 06.11.2025 | 17:35:43,662 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 06.11.2025 | 17:35:38,281 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 06.11.2025 | 17:35:24,593 | 7 | 539,20 | |
| 7 | 539,20 | |||
| 7 | 539,20 | |||
| 06.11.2025 | 17:35:22,260 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 17:35:06,601 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 06.11.2025 | 17:35:03,175 | 3 | 539,10 | |
| 3 | 539,10 | |||
| 3 | 539,10 | |||
| 06.11.2025 | 17:34:59,848 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 06.11.2025 | 17:34:46,591 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 17:33:51,866 | 92 | 539,40 | |
| 92 | 539,40 | |||
| 92 | 539,40 | |||
| 06.11.2025 | 17:33:50,377 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 06.11.2025 | 17:33:13,120 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 06.11.2025 | 17:32:33,360 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 06.11.2025 | 17:31:55,261 | 50 | 539,40 | |
| 50 | 539,40 | |||
| 50 | 539,40 | |||
| 06.11.2025 | 17:31:41,707 | 9 | 539,10 | |
| 9 | 539,10 | |||
| 9 | 539,10 | |||
| 06.11.2025 | 17:31:22,559 | 50 | 539,10 | |
| 50 | 539,10 | |||
| 50 | 539,10 | |||
| 06.11.2025 | 17:31:09,697 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 17:30:50,225 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 17:30:46,496 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 06.11.2025 | 17:30:23,297 | 2 | 538,70 | |
| 2 | 538,70 | |||
| 2 | 538,70 | |||
| 06.11.2025 | 17:30:14,908 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 06.11.2025 | 17:30:04,485 | 12 | 539,30 | |
| 12 | 539,30 | |||
| 12 | 539,30 | |||
| 06.11.2025 | 17:29:51,655 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 17:29:16,779 | 40 | 539,10 | |
| 40 | 539,10 | |||
| 40 | 539,10 | |||
| 06.11.2025 | 17:28:55,802 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 | |||
| 06.11.2025 | 17:28:45,315 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 06.11.2025 | 17:28:44,635 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 06.11.2025 | 17:28:07,935 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 06.11.2025 | 17:28:07,727 | 8 | 538,20 | |
| 8 | 538,20 | |||
| 8 | 538,20 | |||
| 06.11.2025 | 17:28:07,543 | 3 | 538,40 | |
| 3 | 538,40 | |||
| 3 | 538,40 | |||
| 06.11.2025 | 17:27:56,232 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 06.11.2025 | 17:27:33,996 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 06.11.2025 | 17:27:14,131 | 5 | 538,10 | |
| 5 | 538,10 | |||
| 5 | 538,10 | |||
| 06.11.2025 | 17:26:45,493 | 2 | 538,70 | |
| 2 | 538,70 | |||
| 2 | 538,70 | |||
| 06.11.2025 | 17:26:36,374 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 06.11.2025 | 17:26:09,078 | 9 | 539,10 | |
| 9 | 539,10 | |||
| 9 | 539,10 | |||
| 06.11.2025 | 17:25:54,986 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 17:25:43,126 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 06.11.2025 | 17:25:39,063 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 06.11.2025 | 17:25:35,544 | 10 | 538,50 | |
| 8 | 538,50 | |||
| 2 | 538,50 | |||
| 10 | 538,50 | |||
| 06.11.2025 | 17:25:27,637 | 50 | 538,60 | |
| 50 | 538,60 | |||
| 50 | 538,60 | |||
| 06.11.2025 | 17:24:36,690 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 6 | 539,00 | |||
| 06.11.2025 | 17:24:32,932 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 17:24:14,272 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 06.11.2025 | 17:24:13,365 | 18 | 538,70 | |
| 18 | 538,70 | |||
| 18 | 538,70 | |||
| 06.11.2025 | 17:24:09,625 | 5 | 538,70 | |
| 5 | 538,70 | |||
| 5 | 538,70 | |||
| 06.11.2025 | 17:24:07,240 | 6 | 538,90 | |
| 6 | 538,90 | |||
| 6 | 538,90 | |||
| 06.11.2025 | 17:22:52,882 | 36 | 538,80 | |
| 36 | 538,80 | |||
| 36 | 538,80 | |||
| 06.11.2025 | 17:22:52,774 | 100 | 538,80 | |
| 100 | 538,80 | |||
| 100 | 538,80 | |||
| 06.11.2025 | 17:22:44,339 | 19 | 539,00 | |
| 6 | 539,00 | |||
| 19 | 539,00 | |||
| 4 | 539,00 | |||
| 9 | 539,00 | |||
| 06.11.2025 | 17:22:16,266 | 20 | 539,50 | |
| 20 | 539,50 | |||
| 20 | 539,50 | |||
| 06.11.2025 | 17:22:02,823 | 3 | 539,30 | |
| 3 | 539,30 | |||
| 3 | 539,30 | |||
| 06.11.2025 | 17:21:41,907 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 06.11.2025 | 17:21:14,320 | 9 | 539,20 | |
| 9 | 539,20 | |||
| 9 | 539,20 | |||
| 06.11.2025 | 17:21:03,068 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 06.11.2025 | 17:20:38,038 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 06.11.2025 | 17:20:15,912 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 06.11.2025 | 17:19:56,341 | 6 | 538,90 | |
| 6 | 538,90 | |||
| 6 | 538,90 | |||
| 06.11.2025 | 17:19:52,881 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 06.11.2025 | 17:19:47,197 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 06.11.2025 | 17:19:40,804 | 11 | 538,30 | |
| 10 | 538,30 | |||
| 1 | 538,30 | |||
| 11 | 538,30 | |||
| 06.11.2025 | 17:19:10,835 | 11 | 538,90 | |
| 11 | 538,90 | |||
| 11 | 538,90 | |||
| 06.11.2025 | 17:19:04,620 | 9 | 538,80 | |
| 9 | 538,80 | |||
| 9 | 538,80 | |||
| 06.11.2025 | 17:19:01,102 | 5 | 538,90 | |
| 5 | 538,90 | |||
| 5 | 538,90 | |||
| 06.11.2025 | 17:18:18,886 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 06.11.2025 | 17:18:16,372 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 17:18:10,496 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 17:17:16,660 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 06.11.2025 | 17:16:56,809 | 9 | 539,70 | |
| 9 | 539,70 | |||
| 9 | 539,70 | |||
| 06.11.2025 | 17:16:45,354 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.11.2025 | 17:16:31,017 | 10 | 539,70 | |
| 10 | 539,70 | |||
| 10 | 539,70 | |||
| 06.11.2025 | 17:16:15,854 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 06.11.2025 | 17:15:55,406 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 17:15:41,009 | 6 | 540,20 | |
| 6 | 540,20 | |||
| 6 | 540,20 | |||
| 06.11.2025 | 17:15:32,927 | 4 | 540,30 | |
| 4 | 540,30 | |||
| 4 | 540,30 | |||
| 06.11.2025 | 17:14:04,962 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 06.11.2025 | 17:13:49,350 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 06.11.2025 | 17:13:37,628 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 17:13:36,825 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 06.11.2025 | 17:13:31,702 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 06.11.2025 | 17:12:21,705 | 2 | 539,30 | |
| 2 | 539,30 | |||
| 2 | 539,30 | |||
| 06.11.2025 | 17:12:10,392 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 06.11.2025 | 17:12:09,024 | 2 | 539,30 | |
| 2 | 539,30 | |||
| 2 | 539,30 | |||
| 06.11.2025 | 17:12:06,743 | 7 | 539,60 | |
| 7 | 539,60 | |||
| 7 | 539,60 | |||
| 06.11.2025 | 17:11:43,679 | 60 | 539,30 | |
| 60 | 539,30 | |||
| 60 | 539,30 | |||
| 06.11.2025 | 17:11:37,889 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 06.11.2025 | 17:11:18,617 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 17:10:58,534 | 32 | 539,20 | |
| 32 | 539,20 | |||
| 32 | 539,20 | |||
| 06.11.2025 | 17:09:29,655 | 5 | 539,50 | |
| 5 | 539,50 | |||
| 5 | 539,50 | |||
| 06.11.2025 | 17:09:25,024 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 06.11.2025 | 17:09:04,528 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 06.11.2025 | 17:08:08,681 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 06.11.2025 | 17:08:02,119 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.11.2025 | 17:08:01,905 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 06.11.2025 | 17:07:56,708 | 25 | 539,60 | |
| 25 | 539,60 | |||
| 25 | 539,60 | |||
| 06.11.2025 | 17:07:08,596 | 15 | 540,40 | |
| 15 | 540,40 | |||
| 15 | 540,40 | |||
| 06.11.2025 | 17:06:15,454 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.11.2025 | 17:06:06,585 | 150 | 540,10 | |
| 150 | 540,10 | |||
| 150 | 540,10 | |||
| 06.11.2025 | 17:06:04,040 | 6 | 540,40 | |
| 6 | 540,40 | |||
| 6 | 540,40 | |||
| 06.11.2025 | 17:06:03,599 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 06.11.2025 | 17:05:51,469 | 89 | 539,80 | |
| 89 | 539,80 | |||
| 89 | 539,80 | |||
| 06.11.2025 | 17:05:34,407 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 06.11.2025 | 17:05:15,411 | 2 | 540,70 | |
| 2 | 540,70 | |||
| 2 | 540,70 | |||
| 06.11.2025 | 17:05:04,644 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 06.11.2025 | 17:04:47,034 | 10 | 540,10 | |
| 10 | 540,10 | |||
| 10 | 540,10 | |||
| 06.11.2025 | 17:04:41,724 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 06.11.2025 | 17:04:15,981 | 4 | 540,10 | |
| 4 | 540,10 | |||
| 4 | 540,10 | |||
| 06.11.2025 | 17:03:47,727 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 06.11.2025 | 17:03:37,272 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 17:03:21,899 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 06.11.2025 | 17:01:54,493 | 9 | 539,10 | |
| 9 | 539,10 | |||
| 9 | 539,10 | |||
| 06.11.2025 | 17:01:52,042 | 15 | 538,90 | |
| 15 | 538,90 | |||
| 15 | 538,90 | |||
| 06.11.2025 | 17:01:48,923 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 06.11.2025 | 17:01:46,182 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 17:01:44,988 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 17:01:28,807 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 06.11.2025 | 17:01:15,793 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.11.2025 | 17:00:59,529 | 22 | 539,50 | |
| 22 | 539,50 | |||
| 22 | 539,50 | |||
| 06.11.2025 | 17:00:47,461 | 85 | 539,30 | |
| 85 | 539,30 | |||
| 85 | 539,30 | |||
| 06.11.2025 | 17:00:16,249 | 288 | 539,10 | |
| 288 | 539,10 | |||
| 288 | 539,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 687 TEUR -
Nvidia Corp.
Bid: 164,86 / Ask: 164,92
Umsatz: 82 468 TEUR -
Tesla Inc.
Bid: 388,50 / Ask: 388,85
Umsatz: 61 981 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 777 TEUR -
Amazon.com Inc.
Bid: 211,80 / Ask: 211,90
Umsatz: 29 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:23:55
Letzte Aktualisierung:
06.11.2025 @ 21:23:55