+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

1338

1163

105.18

       

Date Time Volume Order Volume Price
08/05/2025 17:43:06.349 20   105.18
      20 105.18
      20 105.18
08/05/2025 17:42:54.681 10   105.02
      10 105.02
      10 105.02
08/05/2025 17:42:49.785 39   105.16
      39 105.16
      39 105.16
08/05/2025 17:42:47.410 11   105.16
      11 105.16
      11 105.16
08/05/2025 17:42:36.983 150   105.04
      150 105.04
      150 105.04
08/05/2025 17:42:12.625 127   105.06
      127 105.06
      127 105.06
08/05/2025 17:41:25.031 20   105.04
      20 105.04
      20 105.04
08/05/2025 17:40:55.398 49   105.14
      49 105.14
      49 105.14
08/05/2025 17:40:39.183 20   105.02
      20 105.02
      20 105.02
08/05/2025 17:40:38.018 22   105.02
      22 105.02
      22 105.02
08/05/2025 17:40:31.769 11   105.16
      11 105.16
      11 105.16
08/05/2025 17:39:58.744 11   104.90
      11 104.90
      11 104.90
08/05/2025 17:39:12.392 500   104.72
      500 104.72
      500 104.72
08/05/2025 17:39:07.037 3   104.78
      3 104.78
      3 104.78
08/05/2025 17:38:51.045 5   104.76
      5 104.76
      5 104.76
08/05/2025 17:38:48.960 10   104.92
      10 104.92
      10 104.92
08/05/2025 17:38:19.498 60   105.00
      60 105.00
      60 105.00
08/05/2025 17:37:48.216 100   105.00
      100 105.00
      100 105.00
08/05/2025 17:37:35.274 60   105.14
      60 105.14
      60 105.14
08/05/2025 17:37:34.996 1 231   105.00
      1 231 105.00
      100 105.00
      36 105.00
      300 105.00
      5 105.00
      500 105.00
      45 105.00
      75 105.00
      20 105.00
      35 105.00
      30 105.00
      40 105.00
      20 105.00
      25 105.00
08/05/2025 17:37:14.105 101   104.92
      50 104.92
      51 104.92
      101 104.92
08/05/2025 17:37:05.523 30   104.92
      30 104.92
      30 104.92
08/05/2025 17:36:17.484 90   104.90
      90 104.90
      90 104.90
08/05/2025 17:36:16.002 4   104.86
      4 104.86
      4 104.86
08/05/2025 17:35:39.958 115   104.88
      115 104.88
      74 104.88
      41 104.88
08/05/2025 17:35:37.007 1 300   104.80
      1 300 104.80
      1 300 104.80
08/05/2025 17:35:28.978 20   104.76
      20 104.76
      20 104.76
08/05/2025 17:35:23.762 2   104.76
      2 104.76
      2 104.76
08/05/2025 17:35:07.741 5   104.86
      5 104.86
      5 104.86
08/05/2025 17:34:25.941 100   104.82
      100 104.82
      100 104.82
08/05/2025 17:34:22.464 25   104.86
      25 104.86
      25 104.86
08/05/2025 17:34:16.579 4   104.86
      4 104.86
      4 104.86
08/05/2025 17:34:08.125 35   104.68
      35 104.68
      35 104.68
08/05/2025 17:34:06.580 5   104.70
      5 104.70
      5 104.70
08/05/2025 17:33:47.879 19   104.78
      19 104.78
      19 104.78
08/05/2025 17:33:03.591 43   104.88
      43 104.88
      43 104.88
08/05/2025 17:32:38.069 2   104.96
      2 104.96
      2 104.96
08/05/2025 17:32:37.816 50   104.88
      50 104.88
      50 104.88
08/05/2025 17:32:04.518 10   104.88
      10 104.88
      10 104.88
08/05/2025 17:31:52.859 40   104.70
      40 104.70
      40 104.70
08/05/2025 17:30:42.843 200   104.54
      200 104.54
      200 104.54
08/05/2025 17:30:02.250 96   104.64
      96 104.64
      96 104.64
08/05/2025 17:29:43.023 300   104.76
      300 104.76
      300 104.76
08/05/2025 17:29:30.186 2 400   104.74
      2 400 104.74
      2 400 104.74
08/05/2025 17:29:20.541 20   104.76
      20 104.76
      20 104.76
08/05/2025 17:28:44.284 250   104.72
      250 104.72
      250 104.72
08/05/2025 17:28:27.380 225   104.66
      225 104.66
      225 104.66
08/05/2025 17:28:22.424 180   104.64
      180 104.64
      180 104.64
08/05/2025 17:28:20.800 318   104.64
      23 104.64
      145 104.64
      150 104.64
      318 104.64
08/05/2025 17:28:16.717 138   104.58
      138 104.58
      138 104.58
08/05/2025 17:28:05.275 172   104.50
      35 104.50
      30 104.50
      7 104.50
      172 104.50
      100 104.50
08/05/2025 17:28:05.167 172   104.48
      172 104.48
      172 104.48
08/05/2025 17:27:53.502 10   104.46
      10 104.46
      10 104.46
08/05/2025 17:27:39.562 83   104.46
      83 104.46
      83 104.46
08/05/2025 17:27:32.696 15   104.34
      15 104.34
      15 104.34
08/05/2025 17:26:59.848 99   104.36
      99 104.36
      99 104.36
08/05/2025 17:26:52.925 19   104.44
      19 104.44
      19 104.44
08/05/2025 17:26:47.209 200   104.40
      200 104.40
      200 104.40
08/05/2025 17:26:26.699 70   104.38
      70 104.38
      70 104.38
08/05/2025 17:26:04.975 51   104.40
      51 104.40
      51 104.40
08/05/2025 17:26:00.792 25   104.48
      25 104.48
      25 104.48
08/05/2025 17:25:50.177 8   104.34
      8 104.34
      8 104.34
08/05/2025 17:25:32.531 20   104.36
      20 104.36
      20 104.36
08/05/2025 17:25:06.010 44   104.30
      44 104.30
      44 104.30
08/05/2025 17:25:02.927 15   104.30
      15 104.30
      15 104.30
08/05/2025 17:25:01.966 77   104.28
      77 104.28
      77 104.28
08/05/2025 17:25:00.965 96   104.28
      96 104.28
      96 104.28
08/05/2025 17:25:00.894 77   104.28
      77 104.28
      77 104.28
08/05/2025 17:24:09.872 810   104.12
      810 104.12
      810 104.12
08/05/2025 17:24:09.403 60   104.20
      60 104.20
      60 104.20
08/05/2025 17:24:09.323 15   104.12
      15 104.12
      15 104.12
08/05/2025 17:23:50.525 77   104.18
      77 104.18
      77 104.18
08/05/2025 17:23:49.432 77   104.18
      77 104.18
      77 104.18
08/05/2025 17:23:45.804 1   104.18
      1 104.18
      1 104.18
08/05/2025 17:23:24.043 2   104.26
      2 104.26
      2 104.26
08/05/2025 17:23:12.708 68   104.16
      68 104.16
      68 104.16
08/05/2025 17:22:57.938 20   104.22
      20 104.22
      20 104.22
08/05/2025 17:22:21.994 100   104.30
      100 104.30
      100 104.30
08/05/2025 17:20:55.895 100   104.28
      100 104.28
      100 104.28
08/05/2025 17:20:12.317 15   104.16
      15 104.16
      15 104.16
08/05/2025 17:20:03.694 1 000   104.26
      1 000 104.26
      1 000 104.26
08/05/2025 17:19:14.313 20   104.20
      20 104.20
      20 104.20
08/05/2025 17:18:41.471 20   104.08
      20 104.08
      20 104.08
08/05/2025 17:17:55.547 97   104.06
      97 104.06
      97 104.06
08/05/2025 17:17:52.148 1 770   104.00
      20 104.00
      10 104.00
      40 104.00
      1 600 104.00
      32 104.00
      1 770 104.00
      60 104.00
      8 104.00
08/05/2025 17:17:28.173 13   103.92
      13 103.92
      13 103.92
08/05/2025 17:17:00.320 8   103.90
      8 103.90
      8 103.90
08/05/2025 17:16:37.754 11   103.80
      11 103.80
      11 103.80
08/05/2025 17:16:07.769 10   103.80
      10 103.80
      10 103.80
08/05/2025 17:15:57.382 11   103.80
      11 103.80
      11 103.80
08/05/2025 17:15:45.522 12   103.82
      12 103.82
      12 103.82
08/05/2025 17:14:57.714 1 000   103.70
      1 000 103.70
      1 000 103.70
08/05/2025 17:14:01.333 5   103.50
      5 103.50
      5 103.50
08/05/2025 17:13:56.511 55   103.40
      55 103.40
      55 103.40
08/05/2025 17:12:47.073 10   103.48
      10 103.48
      10 103.48
08/05/2025 17:12:30.309 10   103.40
      10 103.40
      10 103.40
08/05/2025 17:12:14.137 97   103.48
      97 103.48
      97 103.48
08/05/2025 17:12:10.680 3   103.40
      3 103.40
      3 103.40
08/05/2025 17:09:56.985 30   103.28
      30 103.28
      30 103.28
08/05/2025 17:09:16.656 10   103.36
      10 103.36
      10 103.36
08/05/2025 17:09:07.710 1 000   103.24
      1 000 103.24
      1 000 103.24
08/05/2025 17:08:59.687 100   103.38
      100 103.38
      100 103.38
08/05/2025 17:08:56.761 115   103.38
      115 103.38
      115 103.38
08/05/2025 17:08:26.970 4   103.28
      4 103.28
      4 103.28
08/05/2025 17:08:22.937 6   103.32
      6 103.32
      6 103.32
08/05/2025 17:08:04.327 7   103.22
      7 103.22
      7 103.22
08/05/2025 17:07:21.484 5   103.22
      5 103.22
      5 103.22
08/05/2025 17:07:20.340 100   103.12
      100 103.12
      100 103.12
08/05/2025 17:07:06.865 50   103.32
      50 103.32
      50 103.32
08/05/2025 17:06:55.965 11   103.36
      11 103.36
      11 103.36
08/05/2025 17:06:49.353 10   103.38
      10 103.38
      10 103.38
08/05/2025 17:06:31.712 5   103.40
      5 103.40
      5 103.40
08/05/2025 17:06:23.495 50   103.26
      50 103.26
      50 103.26
08/05/2025 17:06:04.072 15   103.38
      15 103.38
      15 103.38
08/05/2025 17:05:59.632 50   103.34
      50 103.34
      50 103.34
08/05/2025 17:05:57.132 1   103.42
      1 103.42
      1 103.42
08/05/2025 17:05:20.015 60   103.12
      60 103.12
      60 103.12
08/05/2025 17:05:16.584 1   103.20
      1 103.20
      1 103.20
08/05/2025 17:04:47.889 6   103.10
      6 103.10
      6 103.10
08/05/2025 17:04:21.213 6   103.14
      6 103.14
      6 103.14
08/05/2025 17:04:21.127 31   103.14
      31 103.14
      31 103.14
08/05/2025 17:04:14.805 30   103.24
      30 103.24
      30 103.24
08/05/2025 17:03:49.366 20   103.20
      20 103.20
      20 103.20
08/05/2025 17:03:35.070 1   103.18
      1 103.18
      1 103.18
08/05/2025 17:03:16.917 3   103.28
      3 103.28
      3 103.28
08/05/2025 17:03:07.953 25   103.40
      25 103.40
      25 103.40
08/05/2025 17:03:07.056 1   103.40
      1 103.40
      1 103.40
08/05/2025 17:03:00.197 4   103.42
      4 103.42
      4 103.42
08/05/2025 17:01:57.527 100   103.60
      100 103.60
      100 103.60
08/05/2025 17:01:44.851 24   103.72
      24 103.72
      24 103.72
08/05/2025 17:01:21.010 50   103.66
      50 103.66
      50 103.66
08/05/2025 17:00:18.100 10   103.44
      10 103.44
      10 103.44
08/05/2025 17:00:16.306 8   103.44
      8 103.44
      8 103.44
08/05/2025 16:59:22.091 300   103.50
      300 103.50
      300 103.50
08/05/2025 16:59:05.867 50   103.62
      50 103.62
      50 103.62
08/05/2025 16:59:03.168 11   103.58
      11 103.58
      11 103.58
08/05/2025 16:58:34.528 300   103.66
      300 103.66
      300 103.66
08/05/2025 16:58:04.033 26   103.50
      26 103.50
      26 103.50
08/05/2025 16:57:31.411 11   103.50
      11 103.50
      11 103.50
08/05/2025 16:57:11.021 40   103.42
      40 103.42
      40 103.42
08/05/2025 16:57:09.902 25   103.42
      25 103.42
      25 103.42
08/05/2025 16:56:56.490 135   103.26
      135 103.26
      135 103.26
08/05/2025 16:56:36.225 10   103.46
      10 103.46
      10 103.46
08/05/2025 16:56:05.386 60   103.20
      60 103.20
      60 103.20
08/05/2025 16:56:03.372 1 701   103.02
      500 103.02
      1 201 103.02
      1 701 103.02
08/05/2025 16:55:34.017 3 000   103.02
      3 000 103.02
      3 000 103.02
08/05/2025 16:55:26.603 2   103.14
      2 103.14
      2 103.14
08/05/2025 16:55:15.120 26   103.30
      26 103.30
      26 103.30
08/05/2025 16:55:02.248 14   103.38
      14 103.38
      14 103.38
08/05/2025 16:54:53.179 246   103.28
      246 103.28
      246 103.28
08/05/2025 16:54:43.196 59   103.38
      59 103.38
      59 103.38
08/05/2025 16:54:08.635 100   103.08
      100 103.08
      100 103.08
08/05/2025 16:54:08.476 999   103.08
      999 103.08
      999 103.08
08/05/2025 16:54:06.466 139   103.20
      70 103.20
      139 103.20
      69 103.20
08/05/2025 16:54:03.224 40   103.40
      40 103.40
      40 103.40
08/05/2025 16:53:55.473 193   103.42
      193 103.42
      193 103.42
08/05/2025 16:53:55.327 97   103.42
      97 103.42
      70 103.42
      27 103.42
08/05/2025 16:53:55.188 1 215   103.50
      1 215 103.50
      1 215 103.50
08/05/2025 16:53:36.450 3   103.62
      3 103.62
      3 103.62
08/05/2025 16:51:52.629 27   103.90
      27 103.90
      27 103.90
08/05/2025 16:51:45.677 15   103.88
      15 103.88
      15 103.88
08/05/2025 16:51:07.498 50   103.88
      50 103.88
      50 103.88
08/05/2025 16:51:04.840 150   103.86
      150 103.86
      150 103.86
08/05/2025 16:50:57.721 45   103.78
      45 103.78
      45 103.78
08/05/2025 16:50:48.651 5   103.82
      5 103.82
      5 103.82
08/05/2025 16:50:38.998 97   103.76
      97 103.76
      97 103.76
08/05/2025 16:50:28.800 2   103.58
      2 103.58
      2 103.58
08/05/2025 16:50:27.214 500   103.54
      500 103.54
      500 103.54
08/05/2025 16:50:27.149 30   103.54
      30 103.54
      30 103.54
08/05/2025 16:50:02.528 48   103.74
      48 103.74
      48 103.74
08/05/2025 16:49:59.128 25   103.80
      25 103.80
      25 103.80
08/05/2025 16:49:47.876 20   103.74
      20 103.74
      20 103.74
08/05/2025 16:49:30.446 10   103.78
      10 103.78
      10 103.78
08/05/2025 16:49:17.677 1   103.88
      1 103.88
      1 103.88
08/05/2025 16:48:55.691 10   104.08
      10 104.08
      10 104.08
08/05/2025 16:48:30.779 200   104.08
      200 104.08
      200 104.08
08/05/2025 16:48:25.440 1   103.96
      1 103.96
      1 103.96
08/05/2025 16:48:13.381 10   104.04
      10 104.04
      10 104.04
08/05/2025 16:48:06.390 10   104.04
      10 104.04
      10 104.04
08/05/2025 16:48:00.591 38   104.00
      38 104.00
      38 104.00
08/05/2025 16:47:46.533 34   104.08
      34 104.08
      34 104.08
08/05/2025 16:47:20.004 96   104.18
      96 104.18
      96 104.18
08/05/2025 16:46:14.498 50   104.04
      50 104.04
      22 104.04
      28 104.04
08/05/2025 16:45:43.113 40   104.02
      40 104.02
      40 104.02
08/05/2025 16:44:59.015 80   103.96
      80 103.96
      80 103.96
08/05/2025 16:44:48.887 10   103.96
      10 103.96
      10 103.96
08/05/2025 16:44:19.307 25   103.76
      25 103.76
      25 103.76
08/05/2025 16:43:40.264 1   103.70
      1 103.70
      1 103.70
08/05/2025 16:43:31.032 40   103.98
      40 103.98
      40 103.98
08/05/2025 16:42:56.161 20   103.84
      20 103.84
      20 103.84
08/05/2025 16:42:51.363 1   103.82
      1 103.82
      1 103.82
08/05/2025 16:42:19.810 69   104.00
      69 104.00
      69 104.00
08/05/2025 16:42:02.444 1   104.06
      1 104.06
      1 104.06
08/05/2025 16:41:56.619 30   103.94
      30 103.94
      30 103.94
08/05/2025 16:41:48.495 50   103.92
      50 103.92
      50 103.92
08/05/2025 16:41:40.613 1   104.04
      1 104.04
      1 104.04
08/05/2025 16:41:26.556 73   103.86
      73 103.86
      73 103.86
08/05/2025 16:41:24.014 58   103.88
      58 103.88
      58 103.88
08/05/2025 16:41:10.427 3   103.94
      3 103.94
      3 103.94
08/05/2025 16:40:59.447 13   103.82
      13 103.82
      13 103.82
08/05/2025 16:40:50.345 31   103.80
      31 103.80
      31 103.80
08/05/2025 16:40:44.813 30   103.66
      30 103.66
      30 103.66
08/05/2025 16:40:33.982 80   103.72
      80 103.72
      80 103.72
08/05/2025 16:40:32.192 50   103.78
      50 103.78
      50 103.78
08/05/2025 16:39:44.992 3   103.58
      3 103.58
      3 103.58
08/05/2025 16:39:33.974 30   103.96
      30 103.96
      30 103.96
08/05/2025 16:38:41.579 11   103.86
      11 103.86
      11 103.86
08/05/2025 16:38:37.951 500   103.90
      500 103.90
      500 103.90
08/05/2025 16:38:36.370 29   103.92
      29 103.92
      29 103.92
08/05/2025 16:38:16.452 40   104.04
      40 104.04
      40 104.04
08/05/2025 16:37:44.386 4   103.98
      4 103.98
      4 103.98
08/05/2025 16:36:59.838 10   104.00
      10 104.00
      10 104.00
08/05/2025 16:36:43.096 8   103.96
      8 103.96
      8 103.96
08/05/2025 16:36:32.853 9   104.04
      9 104.04
      9 104.04
08/05/2025 16:36:27.411 53   103.96
      53 103.96
      53 103.96
08/05/2025 16:36:14.972 96   104.14
      96 104.14
      96 104.14
08/05/2025 16:36:04.192 20   104.08
      20 104.08
      20 104.08
08/05/2025 16:36:02.358 2   104.12
      2 104.12
      2 104.12
08/05/2025 16:35:57.507 150   104.20
      150 104.20
      150 104.20
08/05/2025 16:35:56.223 22   104.22
      22 104.22
      22 104.22
08/05/2025 16:35:53.867 150   104.30
      150 104.30
      150 104.30
08/05/2025 16:35:41.314 10   104.10
      10 104.10
      10 104.10
08/05/2025 16:35:39.168 100   104.10
      100 104.10
      100 104.10
08/05/2025 16:35:32.484 30   103.96
      30 103.96
      30 103.96
08/05/2025 16:35:19.303 25   103.96
      25 103.96
      25 103.96
08/05/2025 16:35:03.337 12   104.00
      12 104.00
      12 104.00
08/05/2025 16:34:58.931 5   104.06
      5 104.06
      5 104.06
08/05/2025 16:34:51.032 49   104.12
      49 104.12
      49 104.12
08/05/2025 16:34:36.550 20   104.18
      20 104.18
      20 104.18
08/05/2025 16:34:29.842 100   104.10
      33 104.10
      67 104.10
      100 104.10
08/05/2025 16:33:48.987 1   104.12
      1 104.12
      1 104.12
08/05/2025 16:33:31.134 30   104.06
      30 104.06
      30 104.06
08/05/2025 16:33:24.658 100   104.08
      100 104.08
      100 104.08
08/05/2025 16:33:23.959 3   104.10
      3 104.10
      3 104.10
08/05/2025 16:33:19.230 6 000   104.00
      30 104.00
      50 104.00
      5 920 104.00
      6 000 104.00
08/05/2025 16:32:33.576 333   103.94
      333 103.94
      333 103.94
08/05/2025 16:32:23.115 300   103.98
      300 103.98
      300 103.98
08/05/2025 16:31:55.735 85   103.92
      85 103.92
      85 103.92
08/05/2025 16:31:37.754 48   104.04
      48 104.04
      48 104.04
08/05/2025 16:31:36.398 1 504   104.06
      1 504 104.06
      8 104.06
      35 104.06
      15 104.06
      20 104.06
      1 416 104.06
      10 104.06
08/05/2025 16:31:34.396 100   103.98
      3 103.98
      100 103.98
      97 103.98
08/05/2025 16:31:33.211 97   103.98
      97 103.98
      97 103.98
08/05/2025 16:31:18.068 3 000   103.98
      3 000 103.98
      3 000 103.98
08/05/2025 16:30:48.757 20   103.94
      20 103.94
      20 103.94
08/05/2025 16:30:40.432 8   103.96
      8 103.96
      8 103.96
08/05/2025 16:30:35.854 6   103.84
      6 103.84
      6 103.84
08/05/2025 16:30:32.639 700   103.76
      700 103.76
      700 103.76
08/05/2025 16:30:28.624 50   103.74
      50 103.74
      50 103.74
08/05/2025 16:29:54.788 76   103.50
      1 103.50
      76 103.50
      15 103.50
      60 103.50
08/05/2025 16:29:38.267 58   103.32
      58 103.32
      20 103.32
      38 103.32
08/05/2025 16:29:35.413 1   103.48
      1 103.48
      1 103.48
08/05/2025 16:28:49.796 20   103.28
      20 103.28
      20 103.28
08/05/2025 16:28:29.627 37   103.38
      37 103.38
      6 103.38
      31 103.38
08/05/2025 16:28:15.960 500   103.32
      500 103.32
      500 103.32
08/05/2025 16:28:08.257 6   103.32
      6 103.32
      6 103.32
08/05/2025 16:27:54.364 77   103.32
      77 103.32
      77 103.32
08/05/2025 16:27:42.964 10   103.30
      10 103.30
      10 103.30
08/05/2025 16:27:26.635 50   103.26
      50 103.26
      50 103.26
08/05/2025 16:27:26.326 100   103.20
      100 103.20
      100 103.20
08/05/2025 16:27:13.555 6   103.24
      6 103.24
      6 103.24
08/05/2025 16:26:59.679 500   103.16
      500 103.16
      500 103.16
08/05/2025 16:26:55.555 70   103.08
      70 103.08
      70 103.08
08/05/2025 16:26:25.096 130   102.98
      130 102.98
      130 102.98
08/05/2025 16:26:09.608 30   103.00
      30 103.00
      30 103.00
08/05/2025 16:26:06.409 350   102.96
      350 102.96
      350 102.96
08/05/2025 16:24:47.390 252   102.46
      252 102.46
      252 102.46
08/05/2025 16:24:29.002 150   102.58
      150 102.58
      150 102.58
08/05/2025 16:24:14.212 2   102.68
      2 102.68
      2 102.68
08/05/2025 16:24:08.232 52   102.54
      52 102.54
      52 102.54
08/05/2025 16:23:40.776 34   102.52
      34 102.52
      34 102.52
08/05/2025 16:22:37.744 26   102.70
      26 102.70
      26 102.70
08/05/2025 16:21:35.735 70   102.70
      70 102.70
      70 102.70
08/05/2025 16:21:00.306 10   102.76
      10 102.76
      10 102.76
08/05/2025 16:20:36.844 50   102.68
      50 102.68
      50 102.68
08/05/2025 16:20:06.855 55   102.78
      55 102.78
      55 102.78
08/05/2025 16:19:35.908 97   102.70
      97 102.70
      97 102.70
08/05/2025 16:19:01.385 30   102.96
      30 102.96
      30 102.96
08/05/2025 16:18:48.408 20   103.00
      20 103.00
      20 103.00
08/05/2025 16:18:12.164 250   102.86
      250 102.86
      250 102.86
08/05/2025 16:17:43.381 300   102.86
      300 102.86
      300 102.86
08/05/2025 16:17:41.478 5   102.92
      5 102.92
      5 102.92
08/05/2025 16:17:36.443 145   102.86
      145 102.86
      145 102.86
08/05/2025 16:17:24.451 208   102.90
      208 102.90
      208 102.90
08/05/2025 16:17:08.942 590   103.00
      90 103.00
      590 103.00
      500 103.00
08/05/2025 16:16:53.629 30   102.88
      30 102.88
      30 102.88
08/05/2025 16:15:45.066 150   102.86
      150 102.86
      150 102.86
08/05/2025 16:15:09.901 20   102.84
      20 102.84
      20 102.84
08/05/2025 16:15:08.055 7   102.86
      7 102.86
      7 102.86
08/05/2025 16:14:38.453 5   102.82
      5 102.82
      5 102.82
08/05/2025 16:14:17.008 98   102.86
      98 102.86
      98 102.86
08/05/2025 16:14:16.202 20   102.78
      20 102.78
      20 102.78
08/05/2025 16:13:43.117 50   102.78
      50 102.78
      50 102.78
08/05/2025 16:13:34.628 41   102.84
      41 102.84
      41 102.84
08/05/2025 16:13:32.983 25   102.92
      25 102.92
      25 102.92
08/05/2025 16:13:16.068 292   103.04
      292 103.04
      292 103.04
08/05/2025 16:13:11.853 160   102.92
      160 102.92
      160 102.92
08/05/2025 16:12:35.787 12   102.70
      12 102.70
      12 102.70
08/05/2025 16:11:24.232 100   103.12
      100 103.12
      100 103.12
08/05/2025 16:11:12.943 100   103.04
      100 103.04
      100 103.04
08/05/2025 16:11:11.501 53   103.08
      53 103.08
      53 103.08
08/05/2025 16:11:11.395 360   103.00
      10 103.00
      360 103.00
      350 103.00
08/05/2025 16:11:00.695 65   102.92
      65 102.92
      65 102.92
08/05/2025 16:10:34.267 3   102.82
      3 102.82
      3 102.82
08/05/2025 16:10:18.915 40   102.60
      40 102.60
      40 102.60
08/05/2025 16:09:34.664 412   102.38
      412 102.38
      412 102.38
08/05/2025 16:09:20.648 5   102.48
      5 102.48
      5 102.48
08/05/2025 16:08:39.702 150   102.48
      150 102.48
      150 102.48
08/05/2025 16:07:17.205 66   102.66
      66 102.66
      66 102.66
08/05/2025 16:07:14.798 1   102.62
      1 102.62
      1 102.62
08/05/2025 16:07:13.456 20   102.46
      20 102.46
      20 102.46
08/05/2025 16:07:05.802 29   102.62
      29 102.62
      29 102.62
08/05/2025 16:07:00.497 95   102.54
      95 102.54
      95 102.54
08/05/2025 16:06:41.942 30   102.38
      30 102.38
      30 102.38
08/05/2025 16:06:33.075 148   102.38
      148 102.38
      148 102.38
08/05/2025 16:06:32.997 12   102.38
      12 102.38
      12 102.38
08/05/2025 16:06:01.962 45   102.60
      45 102.60
      45 102.60
08/05/2025 16:05:32.955 10   102.66
      10 102.66
      10 102.66
08/05/2025 16:05:15.176 6   102.72
      6 102.72
      6 102.72
08/05/2025 16:05:15.101 200   102.80
      200 102.80
      200 102.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)