Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1630

2658

42,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:32:58,649	67		44,32
			67	44,32
			67	44,32
11.08.2025	09:32:47,496	65		44,32
			65	44,32
			65	44,32
11.08.2025	09:32:40,496	7		44,295
			7	44,295
			7	44,295
11.08.2025	09:32:39,932	25		44,295
			25	44,295
			25	44,295
11.08.2025	09:32:35,676	100		44,295
			100	44,295
			100	44,295
11.08.2025	09:32:34,506	25		44,295
			25	44,295
			25	44,295
11.08.2025	09:32:31,448	300		44,30
			300	44,30
			300	44,30
11.08.2025	09:32:23,130	2		44,335
			2	44,335
			2	44,335
11.08.2025	09:32:20,423	27		44,33
			27	44,33
			27	44,33
11.08.2025	09:31:51,439	1		44,35
			1	44,35
			1	44,35
11.08.2025	09:31:48,946	40		44,32
			40	44,32
			40	44,32
11.08.2025	09:31:36,101	112		44,28
			112	44,28
			112	44,28
11.08.2025	09:31:24,103	26		44,33
			26	44,33
			26	44,33
11.08.2025	09:31:20,940	15		44,315
			15	44,315
			15	44,315
11.08.2025	09:31:20,486	100		44,315
			100	44,315
			100	44,315
11.08.2025	09:31:16,957	14		44,295
			14	44,295
			14	44,295
11.08.2025	09:31:16,635	9		44,295
			9	44,295
			9	44,295
11.08.2025	09:31:09,242	110		44,305
			110	44,305
			110	44,305
11.08.2025	09:31:08,423	96		44,32
			96	44,32
			96	44,32
11.08.2025	09:31:02,214	75		44,29
			75	44,29
			75	44,29
11.08.2025	09:31:02,149	150		44,29
			150	44,29
			110	44,29
			40	44,29
11.08.2025	09:30:59,201	10		44,31
			10	44,31
			10	44,31
11.08.2025	09:30:54,068	500		44,32
			500	44,32
			500	44,32
11.08.2025	09:30:53,107	1 168		44,33
			90	44,33
			20	44,33
			1 000	44,33
			8	44,33
			50	44,33
			1	44,33
			75	44,33
			1 092	44,33
11.08.2025	09:30:08,277	1 000		44,33
			1 000	44,33
			1 000	44,33
11.08.2025	09:30:06,307	113		44,35
			113	44,35
			113	44,35
11.08.2025	09:30:06,202	350		44,34
			350	44,34
			150	44,34
			200	44,34
11.08.2025	09:30:06,067	112		44,35
			112	44,35
			112	44,35
11.08.2025	09:30:04,545	300		44,355
			300	44,355
			300	44,355
11.08.2025	09:29:59,981	45		44,375
			45	44,375
			45	44,375
11.08.2025	09:29:56,749	3		44,39
			3	44,39
			3	44,39
11.08.2025	09:29:55,029	137		44,40
			137	44,40
			137	44,40
11.08.2025	09:29:43,106	790		44,395
			790	44,395
			790	44,395
11.08.2025	09:29:34,545	8		44,395
			8	44,395
			8	44,395
11.08.2025	09:29:30,135	112		44,39
			112	44,39
			112	44,39
11.08.2025	09:29:23,649	85		44,41
			85	44,41
			85	44,41
11.08.2025	09:29:22,704	10		44,41
			10	44,41
			10	44,41
11.08.2025	09:29:04,369	10		44,33
			10	44,33
			10	44,33
11.08.2025	09:28:50,307	25		44,34
			25	44,34
			25	44,34
11.08.2025	09:28:26,463	20		44,36
			20	44,36
			20	44,36
11.08.2025	09:28:21,690	200		44,35
			200	44,35
			200	44,35
11.08.2025	09:28:17,434	3		44,34
			3	44,34
			3	44,34
11.08.2025	09:28:11,916	47		44,37
			47	44,37
			47	44,37
11.08.2025	09:28:05,343	40		44,41
			40	44,41
			40	44,41
11.08.2025	09:28:03,865	25		44,44
			25	44,44
			25	44,44
11.08.2025	09:27:49,429	12		44,49
			12	44,49
			12	44,49
11.08.2025	09:27:46,215	150		44,49
			150	44,49
			150	44,49
11.08.2025	09:27:42,721	30		44,49
			30	44,49
			30	44,49
11.08.2025	09:27:39,630	23		44,49
			23	44,49
			23	44,49
11.08.2025	09:27:29,724	40		44,50
			40	44,50
			40	44,50
11.08.2025	09:27:24,082	10		44,50
			10	44,50
			10	44,50
11.08.2025	09:27:17,289	40		44,49
			40	44,49
			40	44,49
11.08.2025	09:27:05,838	5		44,495
			5	44,495
			5	44,495
11.08.2025	09:27:04,193	1		44,495
			1	44,495
			1	44,495
11.08.2025	09:27:02,496	89		44,515
			89	44,515
			89	44,515
11.08.2025	09:26:52,816	1		44,495
			1	44,495
			1	44,495
11.08.2025	09:26:52,043	25		44,50
			25	44,50
			25	44,50
11.08.2025	09:26:47,479	50		44,47
			50	44,47
			50	44,47
11.08.2025	09:26:42,666	23		44,48
			23	44,48
			23	44,48
11.08.2025	09:26:38,196	500		44,475
			500	44,475
			500	44,475
11.08.2025	09:26:34,904	165		44,475
			165	44,475
			165	44,475
11.08.2025	09:26:33,759	6		44,50
			6	44,50
			6	44,50
11.08.2025	09:26:23,143	222		44,455
			222	44,455
			222	44,455
11.08.2025	09:26:18,631	3		44,495
			3	44,495
			3	44,495
11.08.2025	09:26:18,326	4		44,52
			4	44,52
			4	44,52
11.08.2025	09:26:18,017	65		44,49
			65	44,49
			65	44,49
11.08.2025	09:26:13,388	250		44,51
			250	44,51
			250	44,51
11.08.2025	09:26:11,986	75		44,51
			75	44,51
			75	44,51
11.08.2025	09:26:09,869	50		44,51
			50	44,51
			50	44,51
11.08.2025	09:26:08,413	15		44,53
			15	44,53
			15	44,53
11.08.2025	09:26:03,332	223		44,54
			223	44,54
			223	44,54
11.08.2025	09:25:50,866	7		44,57
			7	44,57
			7	44,57
11.08.2025	09:25:48,284	10		44,555
			10	44,555
			10	44,555
11.08.2025	09:25:47,848	4		44,535
			4	44,535
			4	44,535
11.08.2025	09:25:45,729	7		44,555
			7	44,555
			7	44,555
11.08.2025	09:25:44,739	90		44,555
			90	44,555
			90	44,555
11.08.2025	09:25:43,122	9		44,555
			9	44,555
			9	44,555
11.08.2025	09:25:31,090	1 000		44,485
			1 000	44,485
			1 000	44,485
11.08.2025	09:25:27,593	20		44,50
			20	44,50
			20	44,50
11.08.2025	09:25:25,615	50		44,515
			50	44,515
			50	44,515
11.08.2025	09:25:14,892	18		44,485
			18	44,485
			18	44,485
11.08.2025	09:25:12,908	130		44,50
			130	44,50
			130	44,50
11.08.2025	09:25:10,910	1 000		44,53
			1 000	44,53
			1 000	44,53
11.08.2025	09:25:07,658	1 500		44,525
			1 500	44,525
			1 500	44,525
11.08.2025	09:25:04,278	100		44,58
			100	44,58
			100	44,58
11.08.2025	09:25:04,122	2		44,58
			2	44,58
			2	44,58
11.08.2025	09:24:59,226	150		44,59
			150	44,59
			150	44,59
11.08.2025	09:24:55,471	4		44,60
			4	44,60
			4	44,60
11.08.2025	09:24:36,916	40		44,605
			40	44,605
			40	44,605
11.08.2025	09:24:31,284	50		44,60
			50	44,60
			50	44,60
11.08.2025	09:24:25,886	100		44,615
			100	44,615
			100	44,615
11.08.2025	09:24:18,908	1		44,61
			1	44,61
			1	44,61
11.08.2025	09:24:07,262	25		44,61
			25	44,61
			25	44,61
11.08.2025	09:23:55,012	100		44,645
			100	44,645
			100	44,645
11.08.2025	09:23:52,993	25		44,645
			25	44,645
			25	44,645
11.08.2025	09:23:44,647	500		44,66
			500	44,66
			500	44,66
11.08.2025	09:23:41,088	85		44,655
			85	44,655
			85	44,655
11.08.2025	09:23:32,682	200		44,63
			200	44,63
			200	44,63
11.08.2025	09:23:29,395	100		44,645
			100	44,645
			100	44,645
11.08.2025	09:23:18,802	25		44,63
			25	44,63
			25	44,63
11.08.2025	09:23:16,974	44		44,63
			44	44,63
			44	44,63
11.08.2025	09:23:16,694	70		44,645
			70	44,645
			70	44,645
11.08.2025	09:23:06,560	20		44,63
			20	44,63
			20	44,63
11.08.2025	09:23:03,995	200		44,65
			200	44,65
			200	44,65
11.08.2025	09:22:58,374	100		44,65
			100	44,65
			100	44,65
11.08.2025	09:22:54,317	112		44,67
			112	44,67
			112	44,67
11.08.2025	09:22:43,357	47		44,675
			47	44,675
			47	44,675
11.08.2025	09:22:41,423	100		44,665
			100	44,665
			100	44,665
11.08.2025	09:22:39,837	450		44,665
			450	44,665
			450	44,665
11.08.2025	09:22:39,005	50		44,665
			50	44,665
			50	44,665
11.08.2025	09:22:37,336	67		44,665
			67	44,665
			67	44,665
11.08.2025	09:22:36,137	100		44,665
			100	44,665
			100	44,665
11.08.2025	09:22:26,662	250		44,65
			250	44,65
			250	44,65
11.08.2025	09:22:26,270	150		44,65
			150	44,65
			150	44,65
11.08.2025	09:22:18,876	300		44,625
			300	44,625
			300	44,625
11.08.2025	09:22:18,168	100		44,655
			100	44,655
			100	44,655
11.08.2025	09:22:12,876	7		44,685
			7	44,685
			7	44,685
11.08.2025	09:22:12,082	13		44,665
			13	44,665
			13	44,665
11.08.2025	09:21:59,073	200		44,60
			200	44,60
			200	44,60
11.08.2025	09:21:57,381	3		44,625
			3	44,625
			3	44,625
11.08.2025	09:21:55,446	25		44,635
			25	44,635
			25	44,635
11.08.2025	09:21:47,131	115		44,62
			115	44,62
			115	44,62
11.08.2025	09:21:19,231	13		44,65
			13	44,65
			13	44,65
11.08.2025	09:21:02,692	500		44,68
			500	44,68
			500	44,68
11.08.2025	09:21:02,336	20		44,695
			20	44,695
			20	44,695
11.08.2025	09:20:52,310	5		44,62
			5	44,62
			5	44,62
11.08.2025	09:20:51,963	3		44,62
			3	44,62
			3	44,62
11.08.2025	09:20:45,627	20		44,59
			20	44,59
			20	44,59
11.08.2025	09:20:42,931	9		44,615
			9	44,615
			9	44,615
11.08.2025	09:20:40,285	6		44,615
			6	44,615
			6	44,615
11.08.2025	09:20:37,459	150		44,59
			150	44,59
			150	44,59
11.08.2025	09:20:18,823	3		44,555
			3	44,555
			3	44,555
11.08.2025	09:20:18,298	100		44,57
			100	44,57
			100	44,57
11.08.2025	09:20:16,539	60		44,58
			60	44,58
			60	44,58
11.08.2025	09:20:14,144	20		44,56
			20	44,56
			20	44,56
11.08.2025	09:20:07,435	25		44,55
			25	44,55
			25	44,55
11.08.2025	09:20:01,419	4		44,555
			4	44,555
			4	44,555
11.08.2025	09:19:57,467	300		44,54
			300	44,54
			300	44,54
11.08.2025	09:19:54,509	170		44,53
			170	44,53
			170	44,53
11.08.2025	09:19:54,245	244		44,50
			26	44,50
			244	44,50
			118	44,50
			100	44,50
11.08.2025	09:19:52,919	404		44,475
			404	44,475
			404	44,475
11.08.2025	09:19:41,499	100		44,46
			100	44,46
			100	44,46
11.08.2025	09:19:39,289	50		44,46
			50	44,46
			50	44,46
11.08.2025	09:19:34,512	1 000		44,41
			1 000	44,41
			1 000	44,41
11.08.2025	09:19:33,023	100		44,435
			100	44,435
			100	44,435
11.08.2025	09:19:21,107	600		44,395
			5	44,395
			595	44,395
			600	44,395
11.08.2025	09:19:14,839	142		44,42
			142	44,42
			142	44,42
11.08.2025	09:19:11,899	48		44,43
			48	44,43
			48	44,43
11.08.2025	09:19:00,951	267		44,44
			267	44,44
			267	44,44
11.08.2025	09:19:00,405	15		44,46
			15	44,46
			15	44,46
11.08.2025	09:18:48,046	38		44,435
			38	44,435
			38	44,435
11.08.2025	09:18:46,333	10		44,455
			10	44,455
			10	44,455
11.08.2025	09:18:44,908	100		44,455
			100	44,455
			100	44,455
11.08.2025	09:18:42,262	10		44,46
			10	44,46
			10	44,46
11.08.2025	09:18:35,410	1 841		44,435
			1 841	44,435
			1 841	44,435
11.08.2025	09:18:34,798	23		44,47
			23	44,47
			23	44,47
11.08.2025	09:18:27,637	25		44,47
			25	44,47
			25	44,47
11.08.2025	09:18:11,658	18		44,43
			18	44,43
			18	44,43
11.08.2025	09:18:09,577	25		44,425
			25	44,425
			25	44,425
11.08.2025	09:17:53,366	11		44,42
			11	44,42
			11	44,42
11.08.2025	09:17:50,534	400		44,40
			400	44,40
			400	44,40
11.08.2025	09:17:40,205	6		44,435
			6	44,435
			6	44,435
11.08.2025	09:17:34,716	22		44,44
			22	44,44
			22	44,44
11.08.2025	09:17:27,019	45		44,435
			45	44,435
			45	44,435
11.08.2025	09:17:20,462	53		44,43
			53	44,43
			53	44,43
11.08.2025	09:17:14,775	15		44,46
			15	44,46
			15	44,46
11.08.2025	09:17:04,607	9		44,475
			9	44,475
			9	44,475
11.08.2025	09:17:02,427	2		44,45
			2	44,45
			2	44,45
11.08.2025	09:16:58,071	12		44,42
			12	44,42
			12	44,42
11.08.2025	09:16:54,609	2		44,38
			2	44,38
			2	44,38
11.08.2025	09:16:47,602	150		44,35
			150	44,35
			150	44,35
11.08.2025	09:16:32,026	3		44,22
			3	44,22
			3	44,22
11.08.2025	09:16:30,850	65		44,22
			65	44,22
			8	44,22
			57	44,22
11.08.2025	09:16:18,130	3		44,20
			3	44,20
			3	44,20
11.08.2025	09:16:16,377	22		44,215
			22	44,215
			22	44,215
11.08.2025	09:16:14,938	20		44,20
			20	44,20
			20	44,20
11.08.2025	09:16:08,370	1		44,215
			1	44,215
			1	44,215
11.08.2025	09:15:46,820	11		44,135
			11	44,135
			2	44,135
			3	44,135
			3	44,135
			3	44,135
11.08.2025	09:15:23,875	100		44,11
			100	44,11
			100	44,11
11.08.2025	09:14:50,907	42 000		44,09
			5	44,09
			150	44,09
			42 000	44,09
			41 766	44,09
			79	44,09
11.08.2025	09:14:28,103	3 000		44,21
			3 000	44,21
			3 000	44,21
11.08.2025	09:14:23,712	50		44,20
			50	44,20
			50	44,20
11.08.2025	09:14:16,338	10		44,205
			10	44,205
			10	44,205
11.08.2025	09:13:53,680	100		44,18
			100	44,18
			100	44,18
11.08.2025	09:13:48,453	3		44,16
			3	44,16
			3	44,16
11.08.2025	09:13:48,243	100		44,18
			100	44,18
			100	44,18
11.08.2025	09:13:46,340	1		44,18
			1	44,18
			1	44,18
11.08.2025	09:13:38,796	3		44,175
			3	44,175
			3	44,175
11.08.2025	09:13:38,447	6		44,175
			6	44,175
			6	44,175
11.08.2025	09:13:21,878	100		44,185
			100	44,185
			100	44,185
11.08.2025	09:13:16,500	100		44,185
			100	44,185
			100	44,185
11.08.2025	09:13:01,061	25		44,135
			25	44,135
			25	44,135
11.08.2025	09:12:44,844	100		44,165
			100	44,165
			100	44,165
11.08.2025	09:12:40,407	227		44,15
			227	44,15
			227	44,15
11.08.2025	09:12:25,671	131		44,135
			131	44,135
			131	44,135
11.08.2025	09:12:20,743	27		44,175
			27	44,175
			27	44,175
11.08.2025	09:12:06,398	28		44,12
			28	44,12
			28	44,12
11.08.2025	09:12:06,262	400		44,06
			400	44,06
			400	44,06
11.08.2025	09:12:03,947	25		44,095
			25	44,095
			25	44,095
11.08.2025	09:11:56,580	10		44,14
			10	44,14
			10	44,14
11.08.2025	09:11:44,828	2		44,115
			2	44,115
			2	44,115
11.08.2025	09:11:34,385	1 508		44,16
			60	44,16
			700	44,16
			20	44,16
			8	44,16
			500	44,16
			60	44,16
			23	44,16
			15	44,16
			100	44,16
			30	44,16
			200	44,16
			300	44,16
			500	44,16
			500	44,16
11.08.2025	09:10:34,171	2 000		44,16
			2 000	44,16
			2 000	44,16
11.08.2025	09:10:21,573	45		44,16
			45	44,16
			45	44,16
11.08.2025	09:10:11,954	100		44,12
			100	44,12
			100	44,12
11.08.2025	09:10:11,828	100		44,13
			100	44,13
			100	44,13
11.08.2025	09:10:09,608	67		44,155
			67	44,155
			67	44,155
11.08.2025	09:10:07,263	100		44,15
			100	44,15
			100	44,15
11.08.2025	09:10:04,380	50		44,15
			50	44,15
			50	44,15
11.08.2025	09:09:58,742	113		44,16
			113	44,16
			113	44,16
11.08.2025	09:09:53,306	9		44,16
			9	44,16
			9	44,16
11.08.2025	09:09:53,138	15		44,16
			15	44,16
			15	44,16
11.08.2025	09:09:52,469	100		44,16
			100	44,16
			100	44,16
11.08.2025	09:09:52,007	100		44,16
			100	44,16
			100	44,16
11.08.2025	09:09:49,683	25		44,19
			25	44,19
			25	44,19
11.08.2025	09:09:46,295	95		44,215
			95	44,215
			95	44,215
11.08.2025	09:09:45,641	23		44,215
			23	44,215
			23	44,215
11.08.2025	09:09:44,419	1		44,215
			1	44,215
			1	44,215
11.08.2025	09:09:28,482	10		44,175
			10	44,175
			10	44,175
11.08.2025	09:09:27,148	100		44,175
			100	44,175
			100	44,175
11.08.2025	09:09:20,138	240		44,14
			240	44,14
			240	44,14
11.08.2025	09:09:19,728	5		44,14
			5	44,14
			5	44,14
11.08.2025	09:09:18,307	274		44,18
			274	44,18
			274	44,18
11.08.2025	09:09:17,805	225		44,205
			225	44,205
			225	44,205
11.08.2025	09:09:17,117	100		44,20
			100	44,20
			100	44,20
11.08.2025	09:09:11,124	5		44,215
			5	44,215
			5	44,215
11.08.2025	09:09:05,667	100		44,205
			100	44,205
			100	44,205
11.08.2025	09:08:59,612	312		44,25
			312	44,25
			312	44,25
11.08.2025	09:08:59,384	25		44,25
			25	44,25
			25	44,25
11.08.2025	09:08:54,230	180		44,265
			180	44,265
			180	44,265
11.08.2025	09:08:44,147	1		44,25
			1	44,25
			1	44,25
11.08.2025	09:08:30,062	100		44,235
			100	44,235
			100	44,235
11.08.2025	09:08:29,816	11		44,235
			11	44,235
			11	44,235
11.08.2025	09:08:28,983	75		44,235
			75	44,235
			75	44,235
11.08.2025	09:08:19,807	2		44,22
			2	44,22
			2	44,22
11.08.2025	09:08:08,524	100		44,22
			100	44,22
			100	44,22
11.08.2025	09:08:08,456	98		44,21
			98	44,21
			98	44,21
11.08.2025	09:08:08,312	57		44,22
			57	44,22
			57	44,22
11.08.2025	09:07:58,143	4		44,20
			4	44,20
			4	44,20
11.08.2025	09:07:57,098	118		44,20
			118	44,20
			118	44,20
11.08.2025	09:07:53,387	750		44,20
			750	44,20
			750	44,20
11.08.2025	09:07:47,273	20		44,175
			20	44,175
			20	44,175
11.08.2025	09:07:34,121	4		44,20
			4	44,20
			4	44,20
11.08.2025	09:07:30,516	60		44,21
			10	44,21
			14	44,21
			24	44,21
			12	44,21
			57	44,21
			3	44,21
11.08.2025	09:07:00,522	900		44,19
			900	44,19
			900	44,19
11.08.2025	09:06:57,600	40		44,195
			40	44,195
			40	44,195
11.08.2025	09:06:56,632	500		44,195
			500	44,195
			500	44,195
11.08.2025	09:06:50,864	227		44,215
			227	44,215
			227	44,215
11.08.2025	09:06:49,738	6		44,215
			6	44,215
			6	44,215
11.08.2025	09:06:36,809	47		44,22
			47	44,22
			47	44,22
11.08.2025	09:06:35,774	12		44,21
			12	44,21
			12	44,21
11.08.2025	09:06:31,403	50		44,235
			50	44,235
			50	44,235
11.08.2025	09:06:18,574	4		44,24
			4	44,24
			4	44,24
11.08.2025	09:06:18,358	100		44,24
			100	44,24
			100	44,24
11.08.2025	09:06:16,725	21		44,24
			21	44,24
			21	44,24
11.08.2025	09:06:14,155	1		44,24
			1	44,24
			1	44,24
11.08.2025	09:06:11,878	60		44,20
			60	44,20
			60	44,20
11.08.2025	09:06:10,829	100		44,18
			100	44,18
			100	44,18
11.08.2025	09:06:03,494	113		44,135
			113	44,135
			113	44,135
11.08.2025	09:05:56,960	50		44,10
			50	44,10
			50	44,10
11.08.2025	09:05:53,835	88		44,07
			88	44,07
			88	44,07
11.08.2025	09:05:49,444	2		44,13
			2	44,13
			2	44,13
11.08.2025	09:05:46,280	1		44,13
			1	44,13
			1	44,13
11.08.2025	09:05:45,250	100		44,115
			100	44,115
			100	44,115
11.08.2025	09:05:41,405	20		44,155
			20	44,155
			20	44,155
11.08.2025	09:05:32,632	1		44,18
			1	44,18
			1	44,18
11.08.2025	09:05:26,410	462		44,195
			462	44,195
			462	44,195
11.08.2025	09:05:24,489	3		44,17
			3	44,17
			3	44,17
11.08.2025	09:05:22,952	667		44,195
			667	44,195
			667	44,195
11.08.2025	09:05:22,178	200		44,15
			200	44,15
			200	44,15
11.08.2025	09:05:22,105	5		44,135
			5	44,135
			5	44,135
11.08.2025	09:05:20,689	17		44,13
			17	44,13
			17	44,13
11.08.2025	09:05:18,992	2		44,13
			2	44,13
			2	44,13
11.08.2025	09:05:18,846	20		44,13
			20	44,13
			20	44,13
11.08.2025	09:05:16,044	5		44,15
			5	44,15
			5	44,15
11.08.2025	09:05:15,200	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:14,493	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:13,753	2		44,15
			2	44,15
			2	44,15
11.08.2025	09:05:13,119	1		44,20
			1	44,20
			1	44,20
11.08.2025	09:05:13,033	2		44,20
			2	44,20
			2	44,20
11.08.2025	09:05:12,917	56		44,20
			10	44,20
			1	44,20
			1	44,20
			30	44,20
			3	44,20
			1	44,20
			56	44,20
			10	44,20
11.08.2025	09:04:59,480	1 000		44,20
			1 000	44,20
			1 000	44,20
11.08.2025	09:04:57,901	700		44,255
			700	44,255
			700	44,255
11.08.2025	09:04:48,874	100		44,25
			100	44,25
			100	44,25
11.08.2025	09:04:46,696	47		44,215
			25	44,215
			47	44,215
			22	44,215
11.08.2025	09:04:33,490	2 000		44,20
			2 000	44,20
			2 000	44,20
11.08.2025	09:04:31,841	575		44,20
			575	44,20
			100	44,20
			7	44,20
			460	44,20
			8	44,20
11.08.2025	09:04:11,090	2 000		44,14
			2 000	44,14
			2 000	44,14
11.08.2025	09:04:10,972	3		44,14
			3	44,14
			3	44,14
11.08.2025	09:04:07,341	11		44,15
			11	44,15
			11	44,15
11.08.2025	09:04:04,200	1 193		44,10
			3	44,10
			120	44,10
			50	44,10
			20	44,10
			500	44,10
			1 000	44,10
			693	44,10
11.08.2025	09:04:04,110	490		44,20
			490	44,20
			490	44,20
11.08.2025	09:03:49,676	2 000		44,20
			15	44,20
			1 085	44,20
			20	44,20
			120	44,20
			2 000	44,20
			760	44,20
11.08.2025	09:03:49,537	57		44,215
			50	44,215
			57	44,215
			7	44,215
11.08.2025	09:03:41,894	2 000		44,215
			2 000	44,215
			2 000	44,215
11.08.2025	09:03:39,547	6		44,215
			6	44,215
			6	44,215
11.08.2025	09:03:36,821	70		44,30
			20	44,30
			50	44,30
			70	44,30
11.08.2025	09:03:36,708	20		44,35
			20	44,35
			20	44,35
11.08.2025	09:03:36,563	4 573		44,465
			4 000	44,465
			20	44,465
			125	44,465
			22	44,465
			20	44,465
			2 000	44,465
			50	44,465
			471	44,465
			80	44,465
			6	44,465
			150	44,465
			2 000	44,465
			2	44,465
			200	44,465
11.08.2025	09:02:42,212	1 992		44,465
			1 992	44,465
			1 992	44,465
11.08.2025	09:02:39,674	10		44,535
			10	44,535
			10	44,535
11.08.2025	09:02:39,346	100		44,565
			100	44,565
			100	44,565
11.08.2025	09:02:35,077	2 000		44,565
			2 000	44,565
			2 000	44,565
11.08.2025	09:02:27,108	23		44,62
			23	44,62
			23	44,62
11.08.2025	09:02:23,273	50		44,50
			50	44,50
			50	44,50
11.08.2025	09:02:23,082	472		44,535
			100	44,535
			50	44,535
			472	44,535
			12	44,535
			10	44,535
			75	44,535
			225	44,535
11.08.2025	09:01:43,952	1 300		44,535
			1 300	44,535
			1 300	44,535
11.08.2025	09:01:35,436	16		44,50
			16	44,50
			16	44,50
11.08.2025	09:01:34,704	382		44,485
			50	44,485
			7	44,485
			300	44,485
			5	44,485
			4	44,485
			20	44,485
			378	44,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 550,00
Ask: 1 550,50
Stückzahl: 106 465
-4,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:36:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung