iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1244
4195
103,142
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:20:23,677 | 2 | 102,338 | |
| 2 | 102,338 | |||
| 2 | 102,338 | |||
| 04.08.2025 | 09:20:17,652 | 3 | 102,312 | |
| 3 | 102,312 | |||
| 3 | 102,312 | |||
| 04.08.2025 | 09:20:08,599 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:20:06,991 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 04.08.2025 | 09:20:04,113 | 10 | 102,324 | |
| 10 | 102,324 | |||
| 10 | 102,324 | |||
| 04.08.2025 | 09:20:04,080 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 04.08.2025 | 09:20:03,579 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 04.08.2025 | 09:19:52,330 | 78 | 102,294 | |
| 78 | 102,294 | |||
| 78 | 102,294 | |||
| 04.08.2025 | 09:19:52,134 | 30 | 102,294 | |
| 30 | 102,294 | |||
| 30 | 102,294 | |||
| 04.08.2025 | 09:19:39,433 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:19:35,808 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 04.08.2025 | 09:19:19,786 | 40 | 102,274 | |
| 40 | 102,274 | |||
| 40 | 102,274 | |||
| 04.08.2025 | 09:19:17,596 | 5 | 102,262 | |
| 5 | 102,262 | |||
| 5 | 102,262 | |||
| 04.08.2025 | 09:19:10,957 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 04.08.2025 | 09:19:09,947 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 04.08.2025 | 09:19:08,437 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 04.08.2025 | 09:19:07,131 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:19:06,532 | 2 | 102,284 | |
| 2 | 102,284 | |||
| 2 | 102,284 | |||
| 04.08.2025 | 09:19:05,215 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:19:04,311 | 9 | 102,284 | |
| 9 | 102,284 | |||
| 9 | 102,284 | |||
| 04.08.2025 | 09:18:57,375 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:18:56,521 | 8 | 102,284 | |
| 8 | 102,284 | |||
| 8 | 102,284 | |||
| 04.08.2025 | 09:18:47,320 | 5 | 102,266 | |
| 5 | 102,266 | |||
| 5 | 102,266 | |||
| 04.08.2025 | 09:18:44,109 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 04.08.2025 | 09:18:42,996 | 3 | 102,278 | |
| 3 | 102,278 | |||
| 3 | 102,278 | |||
| 04.08.2025 | 09:18:40,380 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 04.08.2025 | 09:18:37,768 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 04.08.2025 | 09:18:21,876 | 17 | 102,264 | |
| 17 | 102,264 | |||
| 17 | 102,264 | |||
| 04.08.2025 | 09:18:10,915 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 04.08.2025 | 09:18:10,309 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 04.08.2025 | 09:17:47,681 | 6 | 102,242 | |
| 6 | 102,242 | |||
| 6 | 102,242 | |||
| 04.08.2025 | 09:17:43,009 | 5 | 102,258 | |
| 5 | 102,258 | |||
| 5 | 102,258 | |||
| 04.08.2025 | 09:17:41,151 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:17:39,131 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:17:38,528 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:17:38,325 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:17:37,723 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:17:37,346 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:17:37,219 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:17:36,616 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:17:36,435 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:17:36,116 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:17:34,112 | 5 | 102,254 | |
| 5 | 102,254 | |||
| 5 | 102,254 | |||
| 04.08.2025 | 09:17:24,341 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 04.08.2025 | 09:17:22,026 | 3 | 102,252 | |
| 3 | 102,252 | |||
| 3 | 102,252 | |||
| 04.08.2025 | 09:17:14,380 | 5 | 102,268 | |
| 5 | 102,268 | |||
| 5 | 102,268 | |||
| 04.08.2025 | 09:17:12,662 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 04.08.2025 | 09:17:10,558 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 04.08.2025 | 09:17:03,415 | 23 | 102,268 | |
| 23 | 102,268 | |||
| 23 | 102,268 | |||
| 04.08.2025 | 09:16:56,904 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:16:45,338 | 10 | 102,248 | |
| 10 | 102,248 | |||
| 10 | 102,248 | |||
| 04.08.2025 | 09:16:42,884 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 04.08.2025 | 09:16:42,180 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:16:36,857 | 2 | 102,248 | |
| 2 | 102,248 | |||
| 2 | 102,248 | |||
| 04.08.2025 | 09:16:35,948 | 2 | 102,248 | |
| 2 | 102,248 | |||
| 2 | 102,248 | |||
| 04.08.2025 | 09:16:19,817 | 29 | 102,254 | |
| 29 | 102,254 | |||
| 29 | 102,254 | |||
| 04.08.2025 | 09:16:17,655 | 5 | 102,242 | |
| 5 | 102,242 | |||
| 5 | 102,242 | |||
| 04.08.2025 | 09:16:12,107 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 04.08.2025 | 09:16:10,696 | 160 | 102,248 | |
| 160 | 102,248 | |||
| 160 | 102,248 | |||
| 04.08.2025 | 09:16:08,587 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 04.08.2025 | 09:15:57,931 | 4 | 102,268 | |
| 4 | 102,268 | |||
| 4 | 102,268 | |||
| 04.08.2025 | 09:15:47,161 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 04.08.2025 | 09:15:46,153 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 04.08.2025 | 09:15:42,121 | 2 | 102,274 | |
| 2 | 102,274 | |||
| 2 | 102,274 | |||
| 04.08.2025 | 09:15:41,923 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 04.08.2025 | 09:15:38,198 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 04.08.2025 | 09:15:37,387 | 35 | 102,268 | |
| 35 | 102,268 | |||
| 35 | 102,268 | |||
| 04.08.2025 | 09:15:17,775 | 6 | 102,232 | |
| 6 | 102,232 | |||
| 6 | 102,232 | |||
| 04.08.2025 | 09:15:17,670 | 560 | 102,25 | |
| 560 | 102,25 | |||
| 560 | 102,25 | |||
| 04.08.2025 | 09:15:13,754 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:15:10,800 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:15:09,632 | 3 | 102,254 | |
| 3 | 102,254 | |||
| 3 | 102,254 | |||
| 04.08.2025 | 09:15:08,626 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:15:06,434 | 21 | 102,258 | |
| 21 | 102,258 | |||
| 21 | 102,258 | |||
| 04.08.2025 | 09:15:02,794 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:15:02,295 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 04.08.2025 | 09:14:51,125 | 20 | 102,264 | |
| 20 | 102,264 | |||
| 20 | 102,264 | |||
| 04.08.2025 | 09:14:34,030 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:14:33,724 | 6 | 102,258 | |
| 6 | 102,258 | |||
| 6 | 102,258 | |||
| 04.08.2025 | 09:14:32,517 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:14:23,577 | 3 | 102,254 | |
| 3 | 102,254 | |||
| 3 | 102,254 | |||
| 04.08.2025 | 09:14:19,321 | 10 | 102,254 | |
| 10 | 102,254 | |||
| 10 | 102,254 | |||
| 04.08.2025 | 09:14:17,328 | 7 | 102,232 | |
| 7 | 102,232 | |||
| 7 | 102,232 | |||
| 04.08.2025 | 09:14:13,908 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 04.08.2025 | 09:14:11,101 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:14:10,994 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:14:08,877 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:14:08,680 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:14:07,572 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:14:02,344 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:14:02,045 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:14:00,377 | 27 | 102,228 | |
| 27 | 102,228 | |||
| 27 | 102,228 | |||
| 04.08.2025 | 09:13:47,363 | 4 | 102,226 | |
| 4 | 102,226 | |||
| 4 | 102,226 | |||
| 04.08.2025 | 09:13:44,840 | 5 | 102,254 | |
| 5 | 102,254 | |||
| 5 | 102,254 | |||
| 04.08.2025 | 09:13:43,970 | 35 | 102,206 | |
| 35 | 102,206 | |||
| 35 | 102,206 | |||
| 04.08.2025 | 09:13:41,725 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 04.08.2025 | 09:13:40,616 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:13:36,492 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:13:36,090 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:13:30,391 | 50 | 102,196 | |
| 50 | 102,196 | |||
| 50 | 102,196 | |||
| 04.08.2025 | 09:13:19,130 | 10 | 102,218 | |
| 10 | 102,218 | |||
| 10 | 102,218 | |||
| 04.08.2025 | 09:13:17,479 | 4 | 102,196 | |
| 4 | 102,196 | |||
| 4 | 102,196 | |||
| 04.08.2025 | 09:13:11,744 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:13:07,419 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:13:04,199 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 04.08.2025 | 09:12:47,601 | 4 | 102,206 | |
| 4 | 102,206 | |||
| 4 | 102,206 | |||
| 04.08.2025 | 09:12:45,483 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:12:45,385 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:12:42,769 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:12:42,064 | 10 | 102,228 | |
| 10 | 102,228 | |||
| 10 | 102,228 | |||
| 04.08.2025 | 09:12:41,762 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:12:41,059 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:12:40,252 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:12:39,146 | 1 | 102,202 | |
| 1 | 102,202 | |||
| 1 | 102,202 | |||
| 04.08.2025 | 09:12:38,501 | 8 | 102,224 | |
| 8 | 102,224 | |||
| 8 | 102,224 | |||
| 04.08.2025 | 09:12:37,936 | 4 | 102,224 | |
| 4 | 102,224 | |||
| 4 | 102,224 | |||
| 04.08.2025 | 09:12:36,324 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:12:31,795 | 5 | 102,234 | |
| 5 | 102,234 | |||
| 5 | 102,234 | |||
| 04.08.2025 | 09:12:18,022 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 04.08.2025 | 09:12:17,722 | 4 | 102,196 | |
| 4 | 102,196 | |||
| 4 | 102,196 | |||
| 04.08.2025 | 09:12:15,879 | 91 | 102,234 | |
| 91 | 102,234 | |||
| 91 | 102,234 | |||
| 04.08.2025 | 09:12:14,149 | 2 | 102,196 | |
| 2 | 102,196 | |||
| 1 | 102,196 | |||
| 1 | 102,196 | |||
| 04.08.2025 | 09:12:09,670 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:12:08,964 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:12:04,336 | 2 | 102,244 | |
| 2 | 102,244 | |||
| 2 | 102,244 | |||
| 04.08.2025 | 09:12:02,916 | 2 | 102,25 | |
| 2 | 102,25 | |||
| 2 | 102,25 | |||
| 04.08.2025 | 09:12:02,318 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:12:02,116 | 30 | 102,258 | |
| 30 | 102,258 | |||
| 30 | 102,258 | |||
| 04.08.2025 | 09:11:56,885 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 04.08.2025 | 09:11:47,633 | 4 | 102,236 | |
| 4 | 102,236 | |||
| 4 | 102,236 | |||
| 04.08.2025 | 09:11:44,288 | 58 | 102,258 | |
| 58 | 102,258 | |||
| 58 | 102,258 | |||
| 04.08.2025 | 09:11:44,214 | 2 | 102,258 | |
| 2 | 102,258 | |||
| 2 | 102,258 | |||
| 04.08.2025 | 09:11:40,389 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 04.08.2025 | 09:11:38,677 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:11:31,036 | 21 | 102,228 | |
| 21 | 102,228 | |||
| 21 | 102,228 | |||
| 04.08.2025 | 09:11:20,463 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:11:15,647 | 10 | 102,268 | |
| 10 | 102,268 | |||
| 10 | 102,268 | |||
| 04.08.2025 | 09:11:09,508 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 04.08.2025 | 09:11:06,284 | 380 | 102,24 | |
| 380 | 102,24 | |||
| 370 | 102,24 | |||
| 10 | 102,24 | |||
| 04.08.2025 | 09:11:05,700 | 2 | 102,254 | |
| 2 | 102,254 | |||
| 2 | 102,254 | |||
| 04.08.2025 | 09:10:47,486 | 4 | 102,226 | |
| 4 | 102,226 | |||
| 4 | 102,226 | |||
| 04.08.2025 | 09:10:41,640 | 6 | 102,264 | |
| 6 | 102,264 | |||
| 6 | 102,264 | |||
| 04.08.2025 | 09:10:40,236 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 04.08.2025 | 09:10:39,287 | 342 | 102,264 | |
| 342 | 102,264 | |||
| 342 | 102,264 | |||
| 04.08.2025 | 09:10:35,607 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:10:34,603 | 2 | 102,254 | |
| 2 | 102,254 | |||
| 2 | 102,254 | |||
| 04.08.2025 | 09:10:22,224 | 3 | 102,248 | |
| 3 | 102,248 | |||
| 3 | 102,248 | |||
| 04.08.2025 | 09:10:22,002 | 200 | 102,248 | |
| 200 | 102,248 | |||
| 200 | 102,248 | |||
| 04.08.2025 | 09:10:17,597 | 5 | 102,232 | |
| 5 | 102,232 | |||
| 5 | 102,232 | |||
| 04.08.2025 | 09:10:14,878 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 04.08.2025 | 09:10:11,357 | 2 | 102,248 | |
| 2 | 102,248 | |||
| 2 | 102,248 | |||
| 04.08.2025 | 09:10:10,859 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 04.08.2025 | 09:10:09,244 | 9 | 102,258 | |
| 9 | 102,258 | |||
| 9 | 102,258 | |||
| 04.08.2025 | 09:10:08,141 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:10:07,233 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 04.08.2025 | 09:09:58,889 | 19 | 102,248 | |
| 19 | 102,248 | |||
| 19 | 102,248 | |||
| 04.08.2025 | 09:09:51,146 | 3 | 102,248 | |
| 3 | 102,248 | |||
| 3 | 102,248 | |||
| 04.08.2025 | 09:09:47,829 | 49 | 102,248 | |
| 49 | 102,248 | |||
| 49 | 102,248 | |||
| 04.08.2025 | 09:09:39,676 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 04.08.2025 | 09:09:38,864 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 04.08.2025 | 09:09:38,265 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 04.08.2025 | 09:09:31,985 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 04.08.2025 | 09:09:18,026 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 04.08.2025 | 09:09:15,683 | 10 | 102,238 | |
| 10 | 102,238 | |||
| 10 | 102,238 | |||
| 04.08.2025 | 09:09:14,495 | 2 | 102,206 | |
| 2 | 102,206 | |||
| 2 | 102,206 | |||
| 04.08.2025 | 09:09:11,397 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:09:11,301 | 8 | 102,228 | |
| 8 | 102,228 | |||
| 8 | 102,228 | |||
| 04.08.2025 | 09:09:03,959 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 04.08.2025 | 09:08:57,656 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 04.08.2025 | 09:08:56,674 | 4 | 102,244 | |
| 4 | 102,244 | |||
| 4 | 102,244 | |||
| 04.08.2025 | 09:08:54,435 | 24 | 102,248 | |
| 24 | 102,248 | |||
| 24 | 102,248 | |||
| 04.08.2025 | 09:08:54,180 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 04.08.2025 | 09:08:48,962 | 3 | 102,226 | |
| 3 | 102,226 | |||
| 3 | 102,226 | |||
| 04.08.2025 | 09:08:48,528 | 96 | 102,264 | |
| 96 | 102,264 | |||
| 96 | 102,264 | |||
| 04.08.2025 | 09:08:44,332 | 10 | 102,254 | |
| 10 | 102,254 | |||
| 10 | 102,254 | |||
| 04.08.2025 | 09:08:42,721 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 04.08.2025 | 09:08:42,020 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 04.08.2025 | 09:08:40,508 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 04.08.2025 | 09:08:39,803 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 04.08.2025 | 09:08:19,273 | 4 | 102,254 | |
| 4 | 102,254 | |||
| 4 | 102,254 | |||
| 04.08.2025 | 09:08:18,170 | 8 | 102,232 | |
| 8 | 102,232 | |||
| 8 | 102,232 | |||
| 04.08.2025 | 09:08:10,519 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 04.08.2025 | 09:08:09,808 | 1 | 102,206 | |
| 1 | 102,206 | |||
| 1 | 102,206 | |||
| 04.08.2025 | 09:08:09,723 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:08:09,013 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:08:08,115 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:08:05,697 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:08:04,459 | 9 | 102,218 | |
| 9 | 102,218 | |||
| 9 | 102,218 | |||
| 04.08.2025 | 09:08:03,789 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 04.08.2025 | 09:08:03,182 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:08:02,880 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:08:02,576 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 04.08.2025 | 09:07:52,870 | 327 | 102,218 | |
| 327 | 102,218 | |||
| 327 | 102,218 | |||
| 04.08.2025 | 09:07:44,154 | 58 | 102,214 | |
| 58 | 102,214 | |||
| 58 | 102,214 | |||
| 04.08.2025 | 09:07:43,851 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 04.08.2025 | 09:07:42,948 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 04.08.2025 | 09:07:42,045 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 04.08.2025 | 09:07:35,877 | 2 | 102,214 | |
| 2 | 102,214 | |||
| 2 | 102,214 | |||
| 04.08.2025 | 09:07:31,564 | 100 | 102,22 | |
| 100 | 102,22 | |||
| 100 | 102,22 | |||
| 04.08.2025 | 09:07:29,379 | 19 | 102,206 | |
| 19 | 102,206 | |||
| 19 | 102,206 | |||
| 04.08.2025 | 09:07:21,530 | 50 | 102,228 | |
| 50 | 102,228 | |||
| 50 | 102,228 | |||
| 04.08.2025 | 09:07:18,102 | 6 | 102,206 | |
| 6 | 102,206 | |||
| 6 | 102,206 | |||
| 04.08.2025 | 09:07:15,174 | 130 | 102,229 | |
| 130 | 102,229 | |||
| 130 | 102,229 | |||
| 04.08.2025 | 09:07:12,361 | 2 | 102,244 | |
| 2 | 102,244 | |||
| 2 | 102,244 | |||
| 04.08.2025 | 09:07:11,153 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 04.08.2025 | 09:07:09,417 | 20 | 102,222 | |
| 20 | 102,222 | |||
| 20 | 102,222 | |||
| 04.08.2025 | 09:07:08,739 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 04.08.2025 | 09:07:08,428 | 5 | 102,238 | |
| 5 | 102,238 | |||
| 5 | 102,238 | |||
| 04.08.2025 | 09:07:08,033 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 04.08.2025 | 09:07:04,510 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 04.08.2025 | 09:07:02,880 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 04.08.2025 | 09:07:00,117 | 3 | 102,238 | |
| 3 | 102,238 | |||
| 3 | 102,238 | |||
| 04.08.2025 | 09:06:39,957 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 04.08.2025 | 09:06:39,456 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 04.08.2025 | 09:06:38,699 | 10 | 102,234 | |
| 10 | 102,234 | |||
| 10 | 102,234 | |||
| 04.08.2025 | 09:06:33,691 | 70 | 102,238 | |
| 70 | 102,238 | |||
| 70 | 102,238 | |||
| 04.08.2025 | 09:06:33,219 | 6 | 102,234 | |
| 1 | 102,234 | |||
| 5 | 102,234 | |||
| 6 | 102,234 | |||
| 04.08.2025 | 09:06:33,113 | 100 | 102,234 | |
| 100 | 102,234 | |||
| 100 | 102,234 | |||
| 04.08.2025 | 09:06:29,210 | 48 | 102,226 | |
| 48 | 102,226 | |||
| 48 | 102,226 | |||
| 04.08.2025 | 09:06:26,844 | 5 | 102,232 | |
| 5 | 102,232 | |||
| 5 | 102,232 | |||
| 04.08.2025 | 09:06:17,718 | 3 | 102,216 | |
| 3 | 102,216 | |||
| 3 | 102,216 | |||
| 04.08.2025 | 09:06:13,900 | 5 | 102,234 | |
| 5 | 102,234 | |||
| 5 | 102,234 | |||
| 04.08.2025 | 09:06:06,245 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 04.08.2025 | 09:06:04,936 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:06:00,414 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 04.08.2025 | 09:05:57,307 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:05:55,709 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 04.08.2025 | 09:05:41,390 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:05:36,059 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:05:35,466 | 100 | 102,216 | |
| 100 | 102,216 | |||
| 100 | 102,216 | |||
| 04.08.2025 | 09:05:34,549 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 04.08.2025 | 09:05:34,462 | 5 | 102,228 | |
| 5 | 102,228 | |||
| 5 | 102,228 | |||
| 04.08.2025 | 09:05:33,147 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 04.08.2025 | 09:05:32,543 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 04.08.2025 | 09:05:29,174 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 04.08.2025 | 09:05:23,995 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 04.08.2025 | 09:05:18,344 | 3 | 102,162 | |
| 3 | 102,162 | |||
| 3 | 102,162 | |||
| 04.08.2025 | 09:05:15,861 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 04.08.2025 | 09:05:15,481 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 04.08.2025 | 09:05:14,991 | 97 | 102,174 | |
| 97 | 102,174 | |||
| 97 | 102,174 | |||
| 04.08.2025 | 09:05:14,551 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 04.08.2025 | 09:05:14,254 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 04.08.2025 | 09:05:13,280 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 04.08.2025 | 09:05:13,109 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 04.08.2025 | 09:05:11,910 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 04.08.2025 | 09:05:11,883 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 04.08.2025 | 09:05:11,749 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 04.08.2025 | 09:05:11,363 | 1 | 102,172 | |
| 1 | 102,172 | |||
| 1 | 102,172 | |||
| 04.08.2025 | 09:05:11,250 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 04.08.2025 | 09:05:11,106 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 04.08.2025 | 09:05:09,987 | 3 | 102,178 | |
| 3 | 102,178 | |||
| 3 | 102,178 | |||
| 04.08.2025 | 09:05:09,491 | 2 | 102,178 | |
| 2 | 102,178 | |||
| 2 | 102,178 | |||
| 04.08.2025 | 09:05:09,072 | 29 | 102,184 | |
| 29 | 102,184 | |||
| 29 | 102,184 | |||
| 04.08.2025 | 09:05:08,489 | 104 | 102,178 | |
| 104 | 102,178 | |||
| 104 | 102,178 | |||
| 04.08.2025 | 09:05:08,333 | 9 | 102,178 | |
| 9 | 102,178 | |||
| 9 | 102,178 | |||
| 04.08.2025 | 09:05:07,068 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 04.08.2025 | 09:05:05,336 | 11 | 102,178 | |
| 11 | 102,178 | |||
| 11 | 102,178 | |||
| 04.08.2025 | 09:05:03,748 | 2 | 102,184 | |
| 2 | 102,184 | |||
| 2 | 102,184 | |||
| 04.08.2025 | 09:04:49,449 | 44 | 102,164 | |
| 44 | 102,164 | |||
| 44 | 102,164 | |||
| 04.08.2025 | 09:04:47,645 | 39 | 102,152 | |
| 39 | 102,152 | |||
| 39 | 102,152 | |||
| 04.08.2025 | 09:04:47,141 | 15 | 102,168 | |
| 15 | 102,168 | |||
| 15 | 102,168 | |||
| 04.08.2025 | 09:04:42,510 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 04.08.2025 | 09:04:40,194 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 04.08.2025 | 09:04:39,293 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 04.08.2025 | 09:04:35,171 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 04.08.2025 | 09:04:25,191 | 23 | 102,122 | |
| 23 | 102,122 | |||
| 23 | 102,122 | |||
| 04.08.2025 | 09:04:20,713 | 1 141 | 102,122 | |
| 75 | 102,122 | |||
| 150 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 15 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 2 | 102,122 | |||
| 1 | 102,122 | |||
| 2 | 102,122 | |||
| 1 | 102,122 | |||
| 51 | 102,122 | |||
| 150 | 102,122 | |||
| 1 | 102,122 | |||
| 2 | 102,122 | |||
| 1 | 102,122 | |||
| 3 | 102,122 | |||
| 11 | 102,122 | |||
| 1 | 102,122 | |||
| 5 | 102,122 | |||
| 5 | 102,122 | |||
| 2 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 8 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 21 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 30 | 102,122 | |||
| 169 | 102,122 | |||
| 97 | 102,122 | |||
| 1 | 102,122 | |||
| 3 | 102,122 | |||
| 1 | 102,122 | |||
| 3 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 7 | 102,122 | |||
| 2 | 102,122 | |||
| 20 | 102,122 | |||
| 5 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 2 | 102,122 | |||
| 1 | 102,122 | |||
| 8 | 102,122 | |||
| 29 | 102,122 | |||
| 600 | 102,122 | |||
| 1 | 102,122 | |||
| 2 | 102,122 | |||
| 27 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 279 | 102,122 | |||
| 20 | 102,122 | |||
| 2 | 102,122 | |||
| 1 | 102,122 | |||
| 2 | 102,122 | |||
| 6 | 102,122 | |||
| 1 | 102,122 | |||
| 1 | 102,122 | |||
| 2 | 102,122 | |||
| 1 | 102,122 | |||
| 20 | 102,122 | |||
| 1 | 102,122 | |||
| 400 | 102,122 | |||
| 2 | 102,122 | |||
| 1 | 102,122 | |||
| 04.08.2025 | 08:49:45,627 | 14 | 102,082 | |
| 7 | 102,082 | |||
| 14 | 102,082 | |||
| 7 | 102,082 | |||
| 04.08.2025 | 08:49:33,414 | 4 | 102,09 | |
| 4 | 102,09 | |||
| 4 | 102,09 | |||
| 04.08.2025 | 08:49:24,201 | 1 | 102,148 | |
| 1 | 102,148 | |||
| 1 | 102,148 | |||
| 04.08.2025 | 08:49:14,335 | 2 | 102,13 | |
| 2 | 102,13 | |||
| 2 | 102,13 | |||
| 04.08.2025 | 08:48:55,634 | 29 | 102,112 | |
| 29 | 102,112 | |||
| 29 | 102,112 | |||
| 04.08.2025 | 08:48:40,030 | 4 | 102,128 | |
| 4 | 102,128 | |||
| 4 | 102,128 | |||
| 04.08.2025 | 08:48:30,016 | 36 | 102,13 | |
| 36 | 102,13 | |||
| 36 | 102,13 | |||
| 04.08.2025 | 08:48:24,186 | 50 | 102,126 | |
| 50 | 102,126 | |||
| 50 | 102,126 | |||
| 04.08.2025 | 08:48:12,119 | 50 | 102,044 | |
| 50 | 102,044 | |||
| 50 | 102,044 | |||
| 04.08.2025 | 08:48:01,598 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 04.08.2025 | 08:48:01,308 | 1 | 102,124 | |
| 1 | 102,124 | |||
| 1 | 102,124 | |||
| 04.08.2025 | 08:47:50,432 | 1 | 102,126 | |
| 1 | 102,126 | |||
| 1 | 102,126 | |||
| 04.08.2025 | 08:47:49,987 | 150 | 102,126 | |
| 150 | 102,126 | |||
| 150 | 102,126 | |||
| 04.08.2025 | 08:47:27,910 | 9 | 102,118 | |
| 9 | 102,118 | |||
| 9 | 102,118 | |||
| 04.08.2025 | 08:47:04,864 | 29 | 102,116 | |
| 29 | 102,116 | |||
| 29 | 102,116 | |||
| 04.08.2025 | 08:46:56,125 | 2 | 102,116 | |
| 2 | 102,116 | |||
| 2 | 102,116 | |||
| 04.08.2025 | 08:46:08,974 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 04.08.2025 | 08:45:47,107 | 28 | 102,078 | |
| 28 | 102,078 | |||
| 28 | 102,078 | |||
| 04.08.2025 | 08:45:34,185 | 10 | 102,094 | |
| 10 | 102,094 | |||
| 10 | 102,094 | |||
| 04.08.2025 | 08:45:28,158 | 10 | 102,11 | |
| 10 | 102,11 | |||
| 10 | 102,11 | |||
| 04.08.2025 | 08:45:25,233 | 2 | 102,032 | |
| 2 | 102,032 | |||
| 2 | 102,032 | |||
| 04.08.2025 | 08:45:10,310 | 9 | 102,112 | |
| 9 | 102,112 | |||
| 9 | 102,112 | |||
| 04.08.2025 | 08:45:09,255 | 17 | 102,108 | |
| 17 | 102,108 | |||
| 17 | 102,108 | |||
| 04.08.2025 | 08:45:00,722 | 196 | 102,12 | |
| 196 | 102,12 | |||
| 196 | 102,12 | |||
| 04.08.2025 | 08:44:54,773 | 2 | 102,122 | |
| 2 | 102,122 | |||
| 2 | 102,122 | |||
| 04.08.2025 | 08:44:30,912 | 10 | 102,118 | |
| 10 | 102,118 | |||
| 10 | 102,118 | |||
| 04.08.2025 | 08:44:17,159 | 3 | 102,114 | |
| 3 | 102,114 | |||
| 3 | 102,114 | |||
| 04.08.2025 | 08:44:13,520 | 40 | 102,11 | |
| 40 | 102,11 | |||
| 40 | 102,11 | |||
| 04.08.2025 | 08:44:10,681 | 1 | 102,024 | |
| 1 | 102,024 | |||
| 1 | 102,024 | |||
| 04.08.2025 | 08:43:53,307 | 20 | 102,096 | |
| 20 | 102,096 | |||
| 20 | 102,096 | |||
| 04.08.2025 | 08:43:44,105 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 04.08.2025 | 08:43:07,787 | 150 | 102,096 | |
| 150 | 102,096 | |||
| 150 | 102,096 | |||
| 04.08.2025 | 08:43:07,286 | 7 | 102,098 | |
| 7 | 102,098 | |||
| 7 | 102,098 | |||
| 04.08.2025 | 08:42:26,414 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 04.08.2025 | 08:42:16,255 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 04.08.2025 | 08:42:15,309 | 3 | 102,048 | |
| 3 | 102,048 | |||
| 3 | 102,048 | |||
| 04.08.2025 | 08:42:15,212 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 04.08.2025 | 08:42:00,989 | 4 | 102,108 | |
| 4 | 102,108 | |||
| 4 | 102,108 | |||
| 04.08.2025 | 08:41:47,994 | 5 | 102,05 | |
| 5 | 102,05 | |||
| 5 | 102,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:11:38
Letzte Aktualisierung:
04.08.2025 @ 21:11:38