Rheinmetall AG
- Information
- Last
- Buy
- Sell
8158
6159
1564.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 20:23:26.045 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:23:22.032 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:23:12.486 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 20:22:42.771 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 20:22:24.688 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:22:23.280 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:22:11.542 | 15 | 1 566.00 | |
| 15 | 1 566.00 | |||
| 15 | 1 566.00 | |||
| 12/08/2025 | 20:22:08.794 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:22:00.544 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:22:00.158 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:21:53.430 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:21:47.276 | 6 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/08/2025 | 20:21:14.463 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:20:18.703 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 12/08/2025 | 20:20:11.097 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:20:03.008 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 20:19:31.542 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:19:23.063 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 20:18:41.734 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:18:40.935 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:18:01.992 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 20:17:48.809 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:17:36.079 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:17:32.258 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:17:20.842 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:16:57.906 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 20:16:57.281 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/08/2025 | 20:16:48.258 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:16:22.869 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 20:15:53.078 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 20:15:18.871 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:15:10.576 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:15:02.374 | 7 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 7 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 12/08/2025 | 20:14:30.362 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:14:21.412 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:14:05.204 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 20:13:44.810 | 15 | 1 566.00 | |
| 15 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 7 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 20:13:35.227 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:13:32.638 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:13:27.619 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 20:13:10.031 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 12/08/2025 | 20:12:23.928 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:12:05.315 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:11:42.063 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:11:11.424 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 12/08/2025 | 20:10:50.157 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:10:44.124 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:10:20.737 | 6 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 12/08/2025 | 20:10:05.924 | 10 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 12/08/2025 | 20:09:51.721 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:09:49.400 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:09:43.557 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:09:09.931 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:08:58.103 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:08:55.139 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:08:53.477 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:08:37.181 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 20:08:16.654 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:08:12.531 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:07:30.986 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:07:16.648 | 14 | 1 566.00 | |
| 14 | 1 566.00 | |||
| 14 | 1 566.00 | |||
| 12/08/2025 | 20:07:02.235 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:07:00.698 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:05:34.701 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:05:18.333 | 10 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 8 | 1 565.00 | |||
| 12/08/2025 | 20:05:13.885 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:05:13.380 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:05:10.421 | 3 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 20:04:45.646 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 20:04:32.629 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:04:20.694 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 20:03:54.191 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:03:43.982 | 6 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 6 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:03:15.371 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 20:03:08.295 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:02:51.454 | 6 | 1 566.00 | |
| 6 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 20:01:57.351 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 20:01:57.049 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:01:06.741 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:00:58.789 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 20:00:52.835 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 12/08/2025 | 20:00:14.818 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 19:59:37.680 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:59:37.378 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:59:36.306 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:59:33.756 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:59:13.236 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:58:59.909 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 19:58:45.662 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 19:58:40.682 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 19:58:40.252 | 19 | 1 564.00 | |
| 19 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 16 | 1 564.00 | |||
| 12/08/2025 | 19:58:20.714 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:58:15.779 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 19:58:10.434 | 6 | 1 566.00 | |
| 6 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 12/08/2025 | 19:57:55.546 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 19:57:52.180 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:57:24.377 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:57:16.900 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 19:57:01.464 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:56:51.877 | 30 | 1 566.00 | |
| 15 | 1 566.00 | |||
| 15 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 12/08/2025 | 19:55:46.882 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 12/08/2025 | 19:54:06.795 | 15 | 1 564.00 | |
| 15 | 1 564.00 | |||
| 11 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 19:53:55.399 | 10 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 10 | 1 565.50 | |||
| 12/08/2025 | 19:53:01.427 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:52:54.130 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 19:52:15.454 | 10 | 1 565.50 | |
| 10 | 1 565.50 | |||
| 10 | 1 565.50 | |||
| 12/08/2025 | 19:52:13.257 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:52:07.449 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 12/08/2025 | 19:51:29.497 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 19:51:24.362 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:51:14.111 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:51:06.260 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:51:05.657 | 3 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 19:50:32.749 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:50:31.046 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:50:12.556 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:49:51.813 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:49:19.725 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 19:48:51.368 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:48:48.855 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 19:48:42.831 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:48:34.473 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:47:42.660 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 19:47:20.343 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:47:18.230 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 19:47:09.243 | 2 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 19:47:03.385 | 15 | 1 564.00 | |
| 15 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/08/2025 | 19:46:55.205 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:46:36.647 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 12/08/2025 | 19:46:20.037 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:46:16.354 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:46:14.266 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:45:59.484 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:45:22.375 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:45:17.450 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:45:16.245 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:44:58.638 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:44:50.098 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 19:44:18.903 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:44:13.944 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:44:13.071 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:43:52.410 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 19:43:36.396 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:43:26.694 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:43:20.957 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 19:42:54.089 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:42:43.421 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 19:42:39.844 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 19:41:57.330 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:41:37.960 | 26 | 1 564.50 | |
| 26 | 1 564.50 | |||
| 26 | 1 564.50 | |||
| 12/08/2025 | 19:41:30.279 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:41:09.853 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:41:09.536 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 19:40:57.287 | 25 | 1 564.00 | |
| 25 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 12/08/2025 | 19:40:41.956 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:40:38.908 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 19:39:31.292 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 19:39:23.754 | 25 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 12/08/2025 | 19:39:15.483 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 12/08/2025 | 19:39:13.188 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 19:39:03.059 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:39:02.933 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 19:38:55.000 | 20 | 1 564.00 | |
| 20 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 12/08/2025 | 19:38:19.948 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 19:37:56.704 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:37:17.979 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:36:41.770 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:36:33.026 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 25 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 12/08/2025 | 19:36:28.844 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 19:36:22.760 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:35:57.002 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:35:43.762 | 15 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 8 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:34:35.383 | 7 | 1 565.00 | |
| 7 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 12/08/2025 | 19:34:30.618 | 11 | 1 563.50 | |
| 11 | 1 563.50 | |||
| 11 | 1 563.50 | |||
| 12/08/2025 | 19:34:29.179 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 19:34:22.478 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 19:34:22.050 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/08/2025 | 19:34:06.845 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:34:01.821 | 25 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 17 | 1 563.50 | |||
| 12 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 19:33:18.395 | 13 | 1 564.00 | |
| 13 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 12/08/2025 | 19:33:14.527 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:32:46.421 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:32:18.892 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:32:01.687 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 19:31:53.536 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:31:43.166 | 83 | 1 564.00 | |
| 25 | 1 564.00 | |||
| 83 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 33 | 1 564.00 | |||
| 12/08/2025 | 19:31:40.166 | 53 | 1 564.50 | |
| 53 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 23 | 1 564.50 | |||
| 12/08/2025 | 19:31:31.241 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/08/2025 | 19:31:28.794 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/08/2025 | 19:31:20.908 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/08/2025 | 19:31:16.841 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/08/2025 | 19:31:14.416 | 352 | 1 565.00 | |
| 13 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 320 | 1 565.00 | |||
| 352 | 1 565.00 | |||
| 8 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 19:31:09.675 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 12/08/2025 | 19:30:49.305 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 12/08/2025 | 19:30:28.036 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 12/08/2025 | 19:30:27.134 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 19:30:16.036 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 19:30:05.275 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:29:56.978 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 12/08/2025 | 19:29:44.157 | 25 | 1 566.50 | |
| 25 | 1 566.50 | |||
| 25 | 1 566.50 | |||
| 12/08/2025 | 19:29:11.388 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 19:29:05.566 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:28:53.050 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:28:48.413 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:28:32.915 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:28:21.554 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:27:42.002 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:27:38.571 | 15 | 1 566.50 | |
| 15 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 12/08/2025 | 19:27:34.287 | 38 | 1 566.50 | |
| 38 | 1 566.50 | |||
| 38 | 1 566.50 | |||
| 12/08/2025 | 19:27:32.952 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:26:19.007 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 12/08/2025 | 19:25:58.735 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:25:52.737 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:25:43.885 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:25:42.794 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:25:30.778 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 19:25:26.939 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:25:21.804 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:25:14.030 | 141 | 1 566.00 | |
| 15 | 1 566.00 | |||
| 50 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 141 | 1 566.00 | |||
| 70 | 1 566.00 | |||
| 12/08/2025 | 19:25:02.843 | 52 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 52 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 19:25:02.200 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:24:51.262 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:24:42.867 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 19:24:30.634 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:24:19.665 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:22:15.978 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:22:00.981 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 19:21:55.950 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:21:48.643 | 15 | 1 566.50 | |
| 15 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 12/08/2025 | 19:21:44.715 | 10 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 8 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 12/08/2025 | 19:21:39.444 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:21:13.366 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:20:50.638 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 19:20:40.269 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:20:37.655 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:20:26.265 | 15 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 8 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 12/08/2025 | 19:20:16.444 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 12/08/2025 | 19:20:09.634 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:19:56.190 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:19:12.807 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:19:01.382 | 19 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 19 | 1 567.00 | |||
| 12/08/2025 | 19:18:32.957 | 7 | 1 568.50 | |
| 7 | 1 568.50 | |||
| 7 | 1 568.50 | |||
| 12/08/2025 | 19:18:30.446 | 9 | 1 567.00 | |
| 9 | 1 567.00 | |||
| 9 | 1 567.00 | |||
| 12/08/2025 | 19:18:20.082 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:18:13.640 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:17:57.163 | 40 | 1 566.50 | |
| 40 | 1 566.50 | |||
| 40 | 1 566.50 | |||
| 12/08/2025 | 19:17:42.346 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:17:37.840 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:17:31.357 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:16:40.032 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:16:39.947 | 11 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 19:14:29.805 | 50 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 19:13:41.205 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 19:13:38.639 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:13:26.917 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:13:23.503 | 4 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 12/08/2025 | 19:13:11.720 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:12:56.930 | 17 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 17 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 19:12:50.324 | 129 | 1 566.50 | |
| 129 | 1 566.50 | |||
| 129 | 1 566.50 | |||
| 12/08/2025 | 19:12:50.293 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 19:12:45.157 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:12:44.555 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:12:37.512 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:12:36.505 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:12:36.104 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 19:12:33.775 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 19:12:19.304 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:12:13.558 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:11:47.106 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:11:44.178 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:11:30.042 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:11:24.560 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:11:22.648 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:11:18.647 | 10 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 6 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 12/08/2025 | 19:10:31.176 | 62 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 62 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 6 | 1 566.50 | |||
| 12/08/2025 | 19:10:28.810 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:10:19.429 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:10:08.291 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:09:53.905 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:09:52.092 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:09:09.263 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 19:08:49.508 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:08:44.328 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:08:40.749 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:08:40.393 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 19:08:13.390 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:08:03.725 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:07:46.728 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:07:31.430 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:07:04.275 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:06:50.382 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 19:06:46.660 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 12/08/2025 | 19:06:42.431 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:06:37.631 | 20 | 1 568.00 | |
| 20 | 1 568.00 | |||
| 20 | 1 568.00 | |||
| 12/08/2025 | 19:06:03.288 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:05:48.292 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:05:39.819 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:05:36.663 | 13 | 1 568.00 | |
| 13 | 1 568.00 | |||
| 13 | 1 568.00 | |||
| 12/08/2025 | 19:05:23.035 | 11 | 1 568.00 | |
| 11 | 1 568.00 | |||
| 11 | 1 568.00 | |||
| 12/08/2025 | 19:05:14.641 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 19:05:04.875 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:04:50.768 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 19:04:37.464 | 20 | 1 568.00 | |
| 20 | 1 568.00 | |||
| 15 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 19:04:14.787 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:02:56.730 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 19:02:49.487 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 19:02:48.281 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:02:39.220 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:02:35.134 | 19 | 1 566.50 | |
| 14 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 19 | 1 566.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.00
Ask: 1 566.00
Turnover: 120 038 TEUR -
SAP SE
Bid: 235.35 / Ask: 235.60
Turnover: 50 431 TEUR -
Nvidia Corp.
Bid: 156.60 / Ask: 156.68
Turnover: 47 244 TEUR -
Siemens Energy AG
Bid: 103.65 / Ask: 103.90
Turnover: 30 217 TEUR -
Commerzbank AG
Bid: 36.36 / Ask: 36.49
Turnover: 21 470 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 20:23:52
Last Update:
12/08/2025 @ 20:23:52