DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1246
975
2,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:18:58,065 | 800 | 2,29 | |
| 800 | 2,29 | |||
| 800 | 2,29 | |||
| 12.08.2025 | 15:14:05,252 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 12.08.2025 | 15:13:40,013 | 1 705 | 2,28 | |
| 1 705 | 2,28 | |||
| 1 705 | 2,28 | |||
| 12.08.2025 | 15:13:12,669 | 12 026 | 2,29 | |
| 11 276 | 2,29 | |||
| 750 | 2,29 | |||
| 12 026 | 2,29 | |||
| 12.08.2025 | 15:12:16,192 | 1 500 | 2,295 | |
| 1 000 | 2,295 | |||
| 200 | 2,295 | |||
| 186 | 2,295 | |||
| 114 | 2,295 | |||
| 1 500 | 2,295 | |||
| 12.08.2025 | 15:11:20,006 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 12.08.2025 | 15:10:16,308 | 452 | 2,295 | |
| 452 | 2,295 | |||
| 452 | 2,295 | |||
| 12.08.2025 | 15:08:34,487 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 12.08.2025 | 15:06:57,234 | 140 | 2,295 | |
| 140 | 2,295 | |||
| 140 | 2,295 | |||
| 12.08.2025 | 15:03:59,420 | 261 | 2,29 | |
| 261 | 2,29 | |||
| 261 | 2,29 | |||
| 12.08.2025 | 15:03:18,565 | 1 950 | 2,28 | |
| 1 950 | 2,28 | |||
| 1 950 | 2,28 | |||
| 12.08.2025 | 15:01:56,849 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 12.08.2025 | 15:01:48,963 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 12.08.2025 | 14:59:29,301 | 305 | 2,295 | |
| 305 | 2,295 | |||
| 305 | 2,295 | |||
| 12.08.2025 | 14:58:53,784 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 12.08.2025 | 14:55:07,633 | 2 030 | 2,295 | |
| 2 030 | 2,295 | |||
| 2 030 | 2,295 | |||
| 12.08.2025 | 14:54:36,337 | 150 | 2,28 | |
| 150 | 2,28 | |||
| 150 | 2,28 | |||
| 12.08.2025 | 14:51:32,464 | 2 200 | 2,29 | |
| 1 201 | 2,29 | |||
| 999 | 2,29 | |||
| 2 200 | 2,29 | |||
| 12.08.2025 | 14:50:55,790 | 750 | 2,29 | |
| 750 | 2,29 | |||
| 750 | 2,29 | |||
| 12.08.2025 | 14:48:37,183 | 175 | 2,29 | |
| 175 | 2,29 | |||
| 175 | 2,29 | |||
| 12.08.2025 | 14:48:19,234 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 12.08.2025 | 14:48:06,790 | 50 | 2,28 | |
| 50 | 2,28 | |||
| 50 | 2,28 | |||
| 12.08.2025 | 14:47:25,686 | 9 194 | 2,295 | |
| 1 000 | 2,295 | |||
| 9 194 | 2,295 | |||
| 7 603 | 2,295 | |||
| 591 | 2,295 | |||
| 12.08.2025 | 14:44:35,557 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 12.08.2025 | 14:44:14,604 | 21 | 2,295 | |
| 21 | 2,295 | |||
| 21 | 2,295 | |||
| 12.08.2025 | 14:42:54,326 | 2 500 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 12.08.2025 | 14:41:51,519 | 50 | 2,28 | |
| 50 | 2,28 | |||
| 50 | 2,28 | |||
| 12.08.2025 | 14:41:17,126 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 12.08.2025 | 14:40:49,277 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 14:40:03,335 | 1 580 | 2,28 | |
| 1 580 | 2,28 | |||
| 1 000 | 2,28 | |||
| 580 | 2,28 | |||
| 12.08.2025 | 14:39:30,124 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 14:38:29,721 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 12.08.2025 | 14:38:21,591 | 2 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 12.08.2025 | 14:37:02,766 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 14:33:49,063 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 12.08.2025 | 14:32:49,717 | 217 | 2,295 | |
| 217 | 2,295 | |||
| 217 | 2,295 | |||
| 12.08.2025 | 14:32:35,597 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 12.08.2025 | 14:31:34,124 | 750 | 2,295 | |
| 750 | 2,295 | |||
| 750 | 2,295 | |||
| 12.08.2025 | 14:31:21,598 | 750 | 2,28 | |
| 750 | 2,28 | |||
| 750 | 2,28 | |||
| 12.08.2025 | 14:31:05,861 | 654 | 2,295 | |
| 654 | 2,295 | |||
| 654 | 2,295 | |||
| 12.08.2025 | 14:29:09,772 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 14:27:59,606 | 649 | 2,295 | |
| 649 | 2,295 | |||
| 649 | 2,295 | |||
| 12.08.2025 | 14:26:55,173 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 12.08.2025 | 14:26:06,696 | 33 | 2,295 | |
| 33 | 2,295 | |||
| 33 | 2,295 | |||
| 12.08.2025 | 14:23:58,370 | 5 664 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 1 164 | 2,295 | |||
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 500 | 2,295 | |||
| 5 664 | 2,295 | |||
| 12.08.2025 | 14:22:09,344 | 2 400 | 2,28 | |
| 401 | 2,28 | |||
| 999 | 2,28 | |||
| 2 400 | 2,28 | |||
| 1 000 | 2,28 | |||
| 12.08.2025 | 14:18:59,509 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 14:18:53,156 | 830 | 2,295 | |
| 830 | 2,295 | |||
| 830 | 2,295 | |||
| 12.08.2025 | 14:18:14,754 | 700 | 2,295 | |
| 400 | 2,295 | |||
| 700 | 2,295 | |||
| 300 | 2,295 | |||
| 12.08.2025 | 14:17:36,300 | 500 | 2,28 | |
| 100 | 2,28 | |||
| 400 | 2,28 | |||
| 500 | 2,28 | |||
| 12.08.2025 | 14:14:40,236 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 14:14:09,095 | 57 | 2,28 | |
| 57 | 2,28 | |||
| 57 | 2,28 | |||
| 12.08.2025 | 14:13:38,225 | 600 | 2,295 | |
| 100 | 2,295 | |||
| 600 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 14:11:13,839 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 12.08.2025 | 14:11:00,725 | 24 551 | 2,29 | |
| 24 551 | 2,29 | |||
| 10 000 | 2,29 | |||
| 14 551 | 2,29 | |||
| 12.08.2025 | 14:10:55,648 | 950 | 2,29 | |
| 500 | 2,29 | |||
| 450 | 2,29 | |||
| 950 | 2,29 | |||
| 12.08.2025 | 14:10:48,208 | 1 270 | 2,30 | |
| 400 | 2,30 | |||
| 470 | 2,30 | |||
| 870 | 2,30 | |||
| 800 | 2,30 | |||
| 12.08.2025 | 14:09:58,495 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 12.08.2025 | 14:09:53,465 | 8 000 | 2,295 | |
| 8 000 | 2,295 | |||
| 8 000 | 2,295 | |||
| 12.08.2025 | 14:09:24,164 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 3 500 | 2,295 | |||
| 6 500 | 2,295 | |||
| 12.08.2025 | 14:08:57,509 | 15 000 | 2,295 | |
| 15 000 | 2,295 | |||
| 15 000 | 2,295 | |||
| 12.08.2025 | 14:08:40,507 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 14:07:43,790 | 2 173 | 2,31 | |
| 2 173 | 2,31 | |||
| 2 000 | 2,31 | |||
| 173 | 2,31 | |||
| 12.08.2025 | 14:05:58,054 | 600 | 2,31 | |
| 66 | 2,31 | |||
| 500 | 2,31 | |||
| 34 | 2,31 | |||
| 600 | 2,31 | |||
| 12.08.2025 | 14:05:14,150 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 12.08.2025 | 14:03:38,415 | 1 000 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 14:02:14,810 | 600 | 2,31 | |
| 600 | 2,31 | |||
| 600 | 2,31 | |||
| 12.08.2025 | 13:59:36,726 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 12.08.2025 | 13:58:53,493 | 3 000 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 2 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 12.08.2025 | 13:58:13,884 | 250 | 2,31 | |
| 250 | 2,31 | |||
| 250 | 2,31 | |||
| 12.08.2025 | 13:58:10,749 | 138 | 2,305 | |
| 138 | 2,305 | |||
| 138 | 2,305 | |||
| 12.08.2025 | 13:58:02,397 | 1 375 | 2,295 | |
| 1 000 | 2,295 | |||
| 375 | 2,295 | |||
| 1 375 | 2,295 | |||
| 12.08.2025 | 13:56:43,142 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 12.08.2025 | 13:55:16,228 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 12.08.2025 | 13:54:12,938 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 12.08.2025 | 13:54:06,791 | 40 | 2,31 | |
| 40 | 2,31 | |||
| 40 | 2,31 | |||
| 12.08.2025 | 13:53:07,270 | 820 | 2,305 | |
| 820 | 2,305 | |||
| 820 | 2,305 | |||
| 12.08.2025 | 13:52:09,065 | 800 | 2,295 | |
| 800 | 2,295 | |||
| 800 | 2,295 | |||
| 12.08.2025 | 13:51:51,766 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 12.08.2025 | 13:46:54,855 | 850 | 2,305 | |
| 850 | 2,305 | |||
| 850 | 2,305 | |||
| 12.08.2025 | 13:46:27,987 | 4 000 | 2,31 | |
| 4 000 | 2,31 | |||
| 4 000 | 2,31 | |||
| 12.08.2025 | 13:46:22,453 | 800 | 2,295 | |
| 800 | 2,295 | |||
| 800 | 2,295 | |||
| 12.08.2025 | 13:45:43,007 | 1 000 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 13:45:31,430 | 1 426 | 2,295 | |
| 1 426 | 2,295 | |||
| 122 | 2,295 | |||
| 1 304 | 2,295 | |||
| 12.08.2025 | 13:45:22,298 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 12.08.2025 | 13:45:19,821 | 453 | 2,295 | |
| 453 | 2,295 | |||
| 453 | 2,295 | |||
| 12.08.2025 | 13:44:01,301 | 2 500 | 2,31 | |
| 2 500 | 2,31 | |||
| 2 500 | 2,31 | |||
| 12.08.2025 | 13:43:03,253 | 889 | 2,305 | |
| 889 | 2,305 | |||
| 889 | 2,305 | |||
| 12.08.2025 | 13:41:02,217 | 950 | 2,295 | |
| 950 | 2,295 | |||
| 950 | 2,295 | |||
| 12.08.2025 | 13:39:45,150 | 1 600 | 2,305 | |
| 100 | 2,305 | |||
| 1 500 | 2,305 | |||
| 1 600 | 2,305 | |||
| 12.08.2025 | 13:38:36,868 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 147 | 2,305 | |||
| 400 | 2,305 | |||
| 453 | 2,305 | |||
| 12.08.2025 | 13:37:59,641 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 13:37:15,858 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 12.08.2025 | 13:35:06,364 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 13:34:55,426 | 12 224 | 2,30 | |
| 5 632 | 2,30 | |||
| 5 000 | 2,30 | |||
| 1 192 | 2,30 | |||
| 400 | 2,30 | |||
| 12 224 | 2,30 | |||
| 12.08.2025 | 13:34:55,016 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 13:34:41,041 | 120 | 2,29 | |
| 120 | 2,29 | |||
| 120 | 2,29 | |||
| 12.08.2025 | 13:34:37,862 | 2 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 12.08.2025 | 13:34:01,610 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 12.08.2025 | 13:33:42,179 | 4 300 | 2,30 | |
| 2 174 | 2,30 | |||
| 1 126 | 2,30 | |||
| 4 300 | 2,30 | |||
| 1 000 | 2,30 | |||
| 12.08.2025 | 13:32:15,096 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 12.08.2025 | 13:31:26,306 | 950 | 2,30 | |
| 950 | 2,30 | |||
| 950 | 2,30 | |||
| 12.08.2025 | 13:30:41,272 | 4 900 | 2,30 | |
| 4 900 | 2,30 | |||
| 4 900 | 2,30 | |||
| 12.08.2025 | 13:30:01,944 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 12.08.2025 | 13:29:37,022 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 12.08.2025 | 13:29:19,110 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 12.08.2025 | 13:29:04,897 | 8 700 | 2,30 | |
| 2 000 | 2,30 | |||
| 1 800 | 2,30 | |||
| 3 400 | 2,30 | |||
| 8 700 | 2,30 | |||
| 1 000 | 2,30 | |||
| 500 | 2,30 | |||
| 12.08.2025 | 13:29:01,286 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 13:28:54,199 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 12.08.2025 | 13:28:30,817 | 1 250 | 2,30 | |
| 1 250 | 2,30 | |||
| 1 250 | 2,30 | |||
| 12.08.2025 | 13:27:37,438 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 12.08.2025 | 13:26:48,686 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 12.08.2025 | 13:26:42,836 | 600 | 2,29 | |
| 600 | 2,29 | |||
| 600 | 2,29 | |||
| 12.08.2025 | 13:26:20,540 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 12.08.2025 | 13:26:09,026 | 20 | 2,295 | |
| 20 | 2,295 | |||
| 20 | 2,295 | |||
| 12.08.2025 | 13:25:13,057 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 13:23:40,528 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 12.08.2025 | 13:21:52,307 | 1 200 | 2,295 | |
| 1 200 | 2,295 | |||
| 1 200 | 2,295 | |||
| 12.08.2025 | 13:19:22,514 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 13:18:46,598 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 12.08.2025 | 13:18:39,417 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 12.08.2025 | 13:16:49,710 | 2 178 | 2,295 | |
| 2 178 | 2,295 | |||
| 2 178 | 2,295 | |||
| 12.08.2025 | 13:16:39,075 | 4 500 | 2,29 | |
| 4 500 | 2,29 | |||
| 400 | 2,29 | |||
| 1 000 | 2,29 | |||
| 500 | 2,29 | |||
| 2 600 | 2,29 | |||
| 12.08.2025 | 13:16:31,142 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 12.08.2025 | 13:14:34,850 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 12.08.2025 | 13:14:32,983 | 160 | 2,295 | |
| 160 | 2,295 | |||
| 160 | 2,295 | |||
| 12.08.2025 | 13:13:03,041 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 13:12:36,315 | 3 493 | 2,295 | |
| 3 493 | 2,295 | |||
| 3 493 | 2,295 | |||
| 12.08.2025 | 13:12:26,145 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 12.08.2025 | 13:12:19,888 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 12.08.2025 | 13:10:24,709 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 12.08.2025 | 13:09:34,700 | 600 | 2,295 | |
| 600 | 2,295 | |||
| 600 | 2,295 | |||
| 12.08.2025 | 13:08:49,462 | 440 | 2,295 | |
| 440 | 2,295 | |||
| 440 | 2,295 | |||
| 12.08.2025 | 13:08:40,160 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 12.08.2025 | 13:08:03,198 | 14 125 | 2,29 | |
| 14 125 | 2,29 | |||
| 14 125 | 2,29 | |||
| 12.08.2025 | 13:07:29,887 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 12.08.2025 | 13:06:58,241 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 12.08.2025 | 13:02:37,525 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 12.08.2025 | 12:59:51,752 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 12.08.2025 | 12:59:23,135 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 12.08.2025 | 12:58:25,135 | 450 | 2,295 | |
| 450 | 2,295 | |||
| 450 | 2,295 | |||
| 12.08.2025 | 12:57:53,918 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 12.08.2025 | 12:55:54,710 | 1 435 | 2,29 | |
| 1 435 | 2,29 | |||
| 1 435 | 2,29 | |||
| 12.08.2025 | 12:54:14,160 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 12:53:41,619 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 12.08.2025 | 12:53:05,905 | 2 614 | 2,295 | |
| 2 614 | 2,295 | |||
| 2 614 | 2,295 | |||
| 12.08.2025 | 12:53:02,749 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 12.08.2025 | 12:52:33,274 | 602 | 2,29 | |
| 602 | 2,29 | |||
| 602 | 2,29 | |||
| 12.08.2025 | 12:50:48,543 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 12.08.2025 | 12:50:01,235 | 111 | 2,295 | |
| 111 | 2,295 | |||
| 111 | 2,295 | |||
| 12.08.2025 | 12:49:13,666 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 12:46:16,649 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 12.08.2025 | 12:43:52,673 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 12.08.2025 | 12:43:41,104 | 108 | 2,295 | |
| 108 | 2,295 | |||
| 108 | 2,295 | |||
| 12.08.2025 | 12:43:05,769 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 12.08.2025 | 12:43:01,348 | 20 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 20 000 | 2,295 | |||
| 15 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 12.08.2025 | 12:41:45,465 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 12:41:24,828 | 30 | 2,29 | |
| 30 | 2,29 | |||
| 30 | 2,29 | |||
| 12.08.2025 | 12:41:13,969 | 450 | 2,295 | |
| 450 | 2,295 | |||
| 450 | 2,295 | |||
| 12.08.2025 | 12:40:49,701 | 499 | 2,29 | |
| 499 | 2,29 | |||
| 499 | 2,29 | |||
| 12.08.2025 | 12:37:56,906 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 12.08.2025 | 12:37:45,943 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 12.08.2025 | 12:36:57,381 | 879 | 2,29 | |
| 879 | 2,29 | |||
| 879 | 2,29 | |||
| 12.08.2025 | 12:34:05,443 | 850 | 2,29 | |
| 850 | 2,29 | |||
| 850 | 2,29 | |||
| 12.08.2025 | 12:33:19,483 | 365 | 2,29 | |
| 365 | 2,29 | |||
| 365 | 2,29 | |||
| 12.08.2025 | 12:32:53,196 | 4 150 | 2,29 | |
| 4 150 | 2,29 | |||
| 4 150 | 2,29 | |||
| 12.08.2025 | 12:32:02,458 | 2 461 | 2,29 | |
| 2 461 | 2,29 | |||
| 2 461 | 2,29 | |||
| 12.08.2025 | 12:31:53,941 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 12.08.2025 | 12:31:22,855 | 12 698 | 2,29 | |
| 12 698 | 2,29 | |||
| 12 698 | 2,29 | |||
| 12.08.2025 | 12:31:20,552 | 11 001 | 2,29 | |
| 11 001 | 2,29 | |||
| 11 001 | 2,29 | |||
| 12.08.2025 | 12:31:07,725 | 20 000 | 2,29 | |
| 4 000 | 2,29 | |||
| 15 000 | 2,29 | |||
| 20 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 12.08.2025 | 12:30:58,886 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 12.08.2025 | 12:30:48,578 | 1 785 | 2,29 | |
| 1 785 | 2,29 | |||
| 1 785 | 2,29 | |||
| 12.08.2025 | 12:30:07,763 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 12.08.2025 | 12:28:16,834 | 1 150 | 2,29 | |
| 1 150 | 2,29 | |||
| 1 150 | 2,29 | |||
| 12.08.2025 | 12:28:11,740 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 12:27:15,054 | 250 | 2,29 | |
| 250 | 2,29 | |||
| 250 | 2,29 | |||
| 12.08.2025 | 12:26:55,134 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 12.08.2025 | 12:26:06,633 | 700 | 2,295 | |
| 700 | 2,295 | |||
| 700 | 2,295 | |||
| 12.08.2025 | 12:25:10,381 | 5 100 | 2,295 | |
| 5 100 | 2,295 | |||
| 5 100 | 2,295 | |||
| 12.08.2025 | 12:24:46,079 | 1 200 | 2,295 | |
| 1 200 | 2,295 | |||
| 1 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 12:23:27,182 | 31 000 | 2,29 | |
| 31 000 | 2,29 | |||
| 15 000 | 2,29 | |||
| 16 000 | 2,29 | |||
| 12.08.2025 | 12:20:07,801 | 4 | 2,30 | |
| 4 | 2,30 | |||
| 4 | 2,30 | |||
| 12.08.2025 | 12:20:07,547 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 12.08.2025 | 12:19:45,187 | 520 | 2,30 | |
| 520 | 2,30 | |||
| 520 | 2,30 | |||
| 12.08.2025 | 12:19:31,409 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 12.08.2025 | 12:19:30,269 | 400 | 2,30 | |
| 400 | 2,30 | |||
| 400 | 2,30 | |||
| 12.08.2025 | 12:19:03,029 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 12.08.2025 | 12:18:20,141 | 2 200 | 2,30 | |
| 2 200 | 2,30 | |||
| 600 | 2,30 | |||
| 1 600 | 2,30 | |||
| 12.08.2025 | 12:18:14,734 | 4 000 | 2,295 | |
| 744 | 2,295 | |||
| 3 256 | 2,295 | |||
| 4 000 | 2,295 | |||
| 12.08.2025 | 12:18:01,071 | 16 000 | 2,295 | |
| 15 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 16 000 | 2,295 | |||
| 12.08.2025 | 12:17:49,627 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 12.08.2025 | 12:17:44,940 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 12.08.2025 | 12:16:47,805 | 13 020 | 2,295 | |
| 9 020 | 2,295 | |||
| 4 000 | 2,295 | |||
| 13 020 | 2,295 | |||
| 12.08.2025 | 12:16:45,779 | 3 300 | 2,29 | |
| 400 | 2,29 | |||
| 2 500 | 2,29 | |||
| 400 | 2,29 | |||
| 3 300 | 2,29 | |||
| 12.08.2025 | 12:13:32,252 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 12.08.2025 | 12:11:50,657 | 1 090 | 2,295 | |
| 1 090 | 2,295 | |||
| 1 090 | 2,295 | |||
| 12.08.2025 | 12:11:26,352 | 363 | 2,28 | |
| 63 | 2,28 | |||
| 300 | 2,28 | |||
| 363 | 2,28 | |||
| 12.08.2025 | 12:10:49,368 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 12:10:48,848 | 87 | 2,295 | |
| 87 | 2,295 | |||
| 87 | 2,295 | |||
| 12.08.2025 | 12:10:42,066 | 750 | 2,28 | |
| 500 | 2,28 | |||
| 250 | 2,28 | |||
| 750 | 2,28 | |||
| 12.08.2025 | 12:10:33,297 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 12:09:37,780 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 12.08.2025 | 12:08:15,356 | 870 | 2,295 | |
| 870 | 2,295 | |||
| 870 | 2,295 | |||
| 12.08.2025 | 12:08:04,360 | 2 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 12.08.2025 | 12:07:22,942 | 340 | 2,295 | |
| 340 | 2,295 | |||
| 340 | 2,295 | |||
| 12.08.2025 | 12:06:45,778 | 50 | 2,28 | |
| 50 | 2,28 | |||
| 50 | 2,28 | |||
| 12.08.2025 | 12:06:19,181 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 12:04:54,229 | 3 011 | 2,28 | |
| 1 000 | 2,28 | |||
| 500 | 2,28 | |||
| 1 511 | 2,28 | |||
| 3 011 | 2,28 | |||
| 12.08.2025 | 12:03:22,610 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 12.08.2025 | 12:02:49,686 | 700 | 2,28 | |
| 100 | 2,28 | |||
| 500 | 2,28 | |||
| 700 | 2,28 | |||
| 100 | 2,28 | |||
| 12.08.2025 | 12:01:06,399 | 100 | 2,295 | |
| 58 | 2,295 | |||
| 42 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 11:59:56,122 | 2 178 | 2,295 | |
| 2 178 | 2,295 | |||
| 2 178 | 2,295 | |||
| 12.08.2025 | 11:59:54,187 | 2 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 12.08.2025 | 11:57:37,120 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 11:56:32,348 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 12.08.2025 | 11:53:45,757 | 1 300 | 2,295 | |
| 1 300 | 2,295 | |||
| 1 300 | 2,295 | |||
| 12.08.2025 | 11:52:09,875 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 12.08.2025 | 11:50:32,609 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 11:49:55,038 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 12.08.2025 | 11:49:31,620 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 12.08.2025 | 11:48:32,240 | 1 350 | 2,285 | |
| 1 350 | 2,285 | |||
| 1 350 | 2,285 | |||
| 12.08.2025 | 11:48:21,465 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 12.08.2025 | 11:47:32,343 | 435 | 2,295 | |
| 435 | 2,295 | |||
| 435 | 2,295 | |||
| 12.08.2025 | 11:46:52,515 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 12.08.2025 | 11:46:23,667 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 12.08.2025 | 11:45:30,374 | 350 | 2,285 | |
| 350 | 2,285 | |||
| 350 | 2,285 | |||
| 12.08.2025 | 11:45:11,118 | 75 | 2,285 | |
| 75 | 2,285 | |||
| 75 | 2,285 | |||
| 12.08.2025 | 11:44:57,281 | 370 | 2,285 | |
| 370 | 2,285 | |||
| 370 | 2,285 | |||
| 12.08.2025 | 11:43:02,540 | 1 300 | 2,295 | |
| 1 300 | 2,295 | |||
| 1 300 | 2,295 | |||
| 12.08.2025 | 11:42:52,758 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 12.08.2025 | 11:42:23,165 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 12.08.2025 | 11:41:16,217 | 995 | 2,285 | |
| 995 | 2,285 | |||
| 995 | 2,285 | |||
| 12.08.2025 | 11:40:21,102 | 90 | 2,285 | |
| 90 | 2,285 | |||
| 90 | 2,285 | |||
| 12.08.2025 | 11:40:20,426 | 4 500 | 2,295 | |
| 4 500 | 2,295 | |||
| 4 500 | 2,295 | |||
| 12.08.2025 | 11:40:13,448 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 12.08.2025 | 11:39:35,377 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 11:38:43,475 | 4 300 | 2,295 | |
| 4 300 | 2,295 | |||
| 4 300 | 2,295 | |||
| 12.08.2025 | 11:37:35,710 | 20 | 2,295 | |
| 20 | 2,295 | |||
| 20 | 2,295 | |||
| 12.08.2025 | 11:36:42,932 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 12.08.2025 | 11:36:42,871 | 3 000 | 2,285 | |
| 1 877 | 2,285 | |||
| 3 000 | 2,285 | |||
| 1 123 | 2,285 | |||
| 12.08.2025 | 11:36:28,880 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 11:36:15,851 | 7 500 | 2,29 | |
| 7 500 | 2,29 | |||
| 1 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 3 500 | 2,29 | |||
| 12.08.2025 | 11:36:13,725 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 12.08.2025 | 11:36:04,898 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 12.08.2025 | 11:34:10,032 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 12.08.2025 | 11:33:34,916 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 11:32:51,260 | 435 | 2,295 | |
| 435 | 2,295 | |||
| 435 | 2,295 | |||
| 12.08.2025 | 11:32:21,544 | 236 | 2,29 | |
| 236 | 2,29 | |||
| 236 | 2,29 | |||
| 12.08.2025 | 11:31:42,992 | 101 | 2,29 | |
| 101 | 2,29 | |||
| 101 | 2,29 | |||
| 12.08.2025 | 11:30:55,178 | 16 500 | 2,295 | |
| 500 | 2,295 | |||
| 1 000 | 2,295 | |||
| 16 500 | 2,295 | |||
| 15 000 | 2,295 | |||
| 12.08.2025 | 11:30:00,836 | 1 100 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 100 | 2,29 | |||
| 100 | 2,29 | |||
| 12.08.2025 | 11:28:38,339 | 452 | 2,29 | |
| 452 | 2,29 | |||
| 452 | 2,29 | |||
| 12.08.2025 | 11:24:58,668 | 350 | 2,29 | |
| 350 | 2,29 | |||
| 100 | 2,29 | |||
| 250 | 2,29 | |||
| 12.08.2025 | 11:22:29,210 | 4 000 | 2,305 | |
| 1 250 | 2,305 | |||
| 2 750 | 2,305 | |||
| 4 000 | 2,305 | |||
| 12.08.2025 | 11:22:07,460 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 12.08.2025 | 11:21:51,975 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 12.08.2025 | 11:19:52,048 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 410 | 2,305 | |||
| 590 | 2,305 | |||
| 12.08.2025 | 11:18:25,351 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 12.08.2025 | 11:17:45,883 | 4 400 | 2,305 | |
| 2 100 | 2,305 | |||
| 4 400 | 2,305 | |||
| 2 300 | 2,305 | |||
| 12.08.2025 | 11:17:25,896 | 1 300 | 2,30 | |
| 1 300 | 2,30 | |||
| 1 300 | 2,30 | |||
| 12.08.2025 | 11:17:09,135 | 349 | 2,29 | |
| 349 | 2,29 | |||
| 349 | 2,29 | |||
| 12.08.2025 | 11:16:38,481 | 400 | 2,29 | |
| 400 | 2,29 | |||
| 400 | 2,29 | |||
| 12.08.2025 | 11:15:49,330 | 450 | 2,305 | |
| 450 | 2,305 | |||
| 450 | 2,305 | |||
| 12.08.2025 | 11:14:43,423 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 12.08.2025 | 11:14:38,749 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 12.08.2025 | 11:12:57,786 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 12.08.2025 | 11:12:29,601 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 11:12:13,874 | 105 | 2,30 | |
| 105 | 2,30 | |||
| 105 | 2,30 | |||
| 12.08.2025 | 11:11:19,337 | 485 | 2,285 | |
| 485 | 2,285 | |||
| 485 | 2,285 | |||
| 12.08.2025 | 11:10:47,418 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 12.08.2025 | 11:10:43,850 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 12.08.2025 | 11:10:27,339 | 2 250 | 2,29 | |
| 1 250 | 2,29 | |||
| 1 000 | 2,29 | |||
| 2 250 | 2,29 | |||
| 12.08.2025 | 11:09:47,859 | 2 000 | 2,30 | |
| 1 500 | 2,30 | |||
| 2 000 | 2,30 | |||
| 500 | 2,30 | |||
| 12.08.2025 | 11:07:41,727 | 570 | 2,30 | |
| 570 | 2,30 | |||
| 570 | 2,30 | |||
| 12.08.2025 | 11:05:17,694 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 11:04:51,959 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 12.08.2025 | 11:04:41,970 | 14 152 | 2,295 | |
| 1 900 | 2,295 | |||
| 14 000 | 2,295 | |||
| 12 252 | 2,295 | |||
| 152 | 2,295 | |||
| 12.08.2025 | 11:03:53,822 | 11 000 | 2,295 | |
| 11 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 11:02:55,369 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 12.08.2025 | 11:02:14,236 | 15 | 2,295 | |
| 15 | 2,295 | |||
| 15 | 2,295 | |||
| 12.08.2025 | 11:02:06,862 | 17 500 | 2,285 | |
| 15 750 | 2,285 | |||
| 17 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 250 | 2,285 | |||
| 12.08.2025 | 11:01:39,752 | 12 500 | 2,29 | |
| 12 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 10 000 | 2,29 | |||
| 12.08.2025 | 11:01:21,203 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 12.08.2025 | 11:00:28,480 | 230 | 2,30 | |
| 230 | 2,30 | |||
| 230 | 2,30 | |||
| 12.08.2025 | 10:59:09,811 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 500 | 2,295 | |||
| 1 000 | 2,295 | |||
| 12.08.2025 | 10:58:54,744 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 12.08.2025 | 10:58:40,394 | 6 535 | 2,30 | |
| 6 535 | 2,30 | |||
| 2 000 | 2,30 | |||
| 535 | 2,30 | |||
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 12.08.2025 | 10:58:17,618 | 1 200 | 2,30 | |
| 1 200 | 2,30 | |||
| 1 200 | 2,30 | |||
| 12.08.2025 | 10:57:28,201 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 12.08.2025 | 10:57:25,458 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 500 | 2,305 | |||
| 150 | 2,305 | |||
| 12.08.2025 | 10:57:14,823 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 12.08.2025 | 10:56:04,167 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 9 500 | 2,295 | |||
| 500 | 2,295 | |||
| 12.08.2025 | 10:55:30,061 | 10 000 | 2,295 | |
| 10 000 | 2,295 | |||
| 10 000 | 2,295 | |||
| 12.08.2025 | 10:55:19,444 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 12.08.2025 | 10:55:18,593 | 1 750 | 2,305 | |
| 930 | 2,305 | |||
| 820 | 2,305 | |||
| 950 | 2,305 | |||
| 800 | 2,305 | |||
| 12.08.2025 | 10:55:18,451 | 13 364 | 2,305 | |
| 10 000 | 2,305 | |||
| 1 850 | 2,305 | |||
| 13 364 | 2,305 | |||
| 1 000 | 2,305 | |||
| 14 | 2,305 | |||
| 500 | 2,305 | |||
| 12.08.2025 | 10:55:18,390 | 1 830 | 2,295 | |
| 1 830 | 2,295 | |||
| 500 | 2,295 | |||
| 1 330 | 2,295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00