Tradegate Exchange

Novo-Nordisk AS

6409

4661

42.06

Date	Time	Volume	Order Volume	Price
05/11/2025	21:58:05.766	9		42.06
			9	42.06
			9	42.06
05/11/2025	21:58:01.869	300		42.06
			300	42.06
			300	42.06
05/11/2025	21:57:58.578	25		42.095
			25	42.095
			25	42.095
05/11/2025	21:57:48.083	300		42.095
			300	42.095
			300	42.095
05/11/2025	21:56:47.182	25		42.085
			25	42.085
			25	42.085
05/11/2025	21:56:38.805	300		42.115
			300	42.115
			300	42.115
05/11/2025	21:56:38.374	130		42.115
			55	42.115
			130	42.115
			55	42.115
			20	42.115
05/11/2025	21:53:20.943	36		42.35
			30	42.35
			6	42.35
			36	42.35
05/11/2025	21:52:48.139	60		42.205
			60	42.205
			60	42.205
05/11/2025	21:52:12.239	60		42.15
			53	42.15
			7	42.15
			60	42.15
05/11/2025	21:52:03.227	300		42.27
			300	42.27
			300	42.27
05/11/2025	21:51:51.722	260		42.25
			260	42.25
			260	42.25
05/11/2025	21:51:35.447	200		42.255
			7	42.255
			138	42.255
			55	42.255
			200	42.255
05/11/2025	21:50:08.995	300		42.44
			300	42.44
			300	42.44
05/11/2025	21:49:34.299	200		42.48
			200	42.48
			200	42.48
05/11/2025	21:48:35.322	100		42.48
			100	42.48
			100	42.48
05/11/2025	21:48:12.746	300		42.485
			300	42.485
			300	42.485
05/11/2025	21:48:12.671	4		42.605
			4	42.605
			4	42.605
05/11/2025	21:48:02.699	250		42.49
			250	42.49
			250	42.49
05/11/2025	21:48:01.598	300		42.485
			300	42.485
			300	42.485
05/11/2025	21:47:52.576	480		42.48
			480	42.48
			480	42.48
05/11/2025	21:47:30.964	300		42.495
			300	42.495
			300	42.495
05/11/2025	21:47:20.872	108		42.505
			108	42.505
			108	42.505
05/11/2025	21:47:07.284	5		42.49
			5	42.49
			5	42.49
05/11/2025	21:46:42.942	50		42.62
			50	42.62
			43	42.62
			7	42.62
05/11/2025	21:46:21.373	21		42.585
			21	42.585
			21	42.585
05/11/2025	21:46:19.139	259		42.50
			150	42.50
			259	42.50
			9	42.50
			100	42.50
05/11/2025	21:46:12.464	300		42.495
			300	42.495
			300	42.495
05/11/2025	21:46:05.546	300		42.495
			300	42.495
			300	42.495
05/11/2025	21:45:59.662	250		42.465
			250	42.465
			250	42.465
05/11/2025	21:45:51.355	300		42.46
			300	42.46
			300	42.46
05/11/2025	21:45:25.181	355		42.455
			55	42.455
			300	42.455
			355	42.455
05/11/2025	21:44:31.995	399		42.45
			399	42.45
			399	42.45
05/11/2025	21:43:50.011	71		42.39
			71	42.39
			71	42.39
05/11/2025	21:43:26.681	1 000		42.375
			1 000	42.375
			1 000	42.375
05/11/2025	21:43:05.977	26		42.41
			26	42.41
			26	42.41
05/11/2025	21:42:44.761	50		42.335
			50	42.335
			50	42.335
05/11/2025	21:42:40.371	70		42.335
			70	42.335
			70	42.335
05/11/2025	21:41:18.903	45		42.46
			45	42.46
			45	42.46
05/11/2025	21:41:02.977	25		42.46
			25	42.46
			25	42.46
05/11/2025	21:40:34.098	25		42.495
			25	42.495
			25	42.495
05/11/2025	21:39:59.753	171		42.365
			171	42.365
			171	42.365
05/11/2025	21:39:41.313	20		42.465
			20	42.465
			20	42.465
05/11/2025	21:39:36.138	80		42.455
			80	42.455
			18	42.455
			7	42.455
			55	42.455
05/11/2025	21:38:09.093	28		42.36
			28	42.36
			28	42.36
05/11/2025	21:38:01.453	50		42.395
			50	42.395
			50	42.395
05/11/2025	21:36:50.280	300		42.30
			300	42.30
			300	42.30
05/11/2025	21:35:50.635	11		42.32
			11	42.32
			11	42.32
05/11/2025	21:35:43.097	50		42.29
			50	42.29
			50	42.29
05/11/2025	21:33:25.860	280		42.365
			115	42.365
			10	42.365
			155	42.365
			280	42.365
05/11/2025	21:33:07.526	55		42.285
			55	42.285
			55	42.285
05/11/2025	21:32:05.802	2		42.27
			2	42.27
			2	42.27
05/11/2025	21:31:24.311	907		42.20
			7	42.20
			907	42.20
			900	42.20
05/11/2025	21:31:22.039	300		42.195
			300	42.195
			300	42.195
05/11/2025	21:31:03.051	50		42.195
			50	42.195
			50	42.195
05/11/2025	21:30:52.773	376		42.195
			150	42.195
			226	42.195
			376	42.195
05/11/2025	21:30:45.171	250		42.175
			250	42.175
			250	42.175
05/11/2025	21:30:31.637	1		42.195
			1	42.195
			1	42.195
05/11/2025	21:30:25.090	15		42.195
			15	42.195
			15	42.195
05/11/2025	21:29:19.215	60		42.18
			60	42.18
			60	42.18
05/11/2025	21:28:49.160	1 033		42.15
			1 033	42.15
			1 033	42.15
05/11/2025	21:28:34.058	300		42.145
			300	42.145
			300	42.145
05/11/2025	21:28:29.627	300		42.165
			300	42.165
			300	42.165
05/11/2025	21:28:19.547	300		42.16
			300	42.16
			300	42.16
05/11/2025	21:28:03.805	675		42.15
			675	42.15
			675	42.15
05/11/2025	21:27:51.203	300		42.145
			300	42.145
			300	42.145
05/11/2025	21:26:54.942	300		42.18
			300	42.18
			300	42.18
05/11/2025	21:26:48.010	700		42.175
			700	42.175
			700	42.175
05/11/2025	21:26:42.887	1 000		42.17
			1 000	42.17
			1 000	42.17
05/11/2025	21:26:31.682	300		42.17
			300	42.17
			300	42.17
05/11/2025	21:26:26.318	23		42.17
			23	42.17
			23	42.17
05/11/2025	21:26:03.223	300		42.175
			300	42.175
			300	42.175
05/11/2025	21:25:51.975	25		42.17
			25	42.17
			25	42.17
05/11/2025	21:25:39.282	50		42.175
			50	42.175
			50	42.175
05/11/2025	21:24:31.572	55		42.17
			55	42.17
			55	42.17
05/11/2025	21:24:31.522	270		42.17
			150	42.17
			270	42.17
			120	42.17
05/11/2025	21:24:08.641	10		42.165
			10	42.165
			10	42.165
05/11/2025	21:23:31.308	13		42.165
			13	42.165
			13	42.165
05/11/2025	21:23:27.310	50		42.165
			50	42.165
			50	42.165
05/11/2025	21:21:55.021	53		42.175
			53	42.175
			53	42.175
05/11/2025	21:21:11.079	25		42.175
			25	42.175
			25	42.175
05/11/2025	21:20:28.884	230		42.165
			230	42.165
			230	42.165
05/11/2025	21:20:15.240	55		42.17
			55	42.17
			55	42.17
05/11/2025	21:20:14.022	300		42.10
			300	42.10
			277	42.10
			23	42.10
05/11/2025	21:19:06.751	300		42.10
			300	42.10
			300	42.10
05/11/2025	21:19:05.481	150		42.10
			150	42.10
			150	42.10
05/11/2025	21:18:24.063	250		42.175
			100	42.175
			250	42.175
			150	42.175
05/11/2025	21:18:15.485	55		42.175
			55	42.175
			55	42.175
05/11/2025	21:17:35.635	6		42.075
			6	42.075
			6	42.075
05/11/2025	21:17:29.132	382		42.08
			382	42.08
			382	42.08
05/11/2025	21:17:21.534	190		42.075
			190	42.075
			190	42.075
05/11/2025	21:17:16.619	100		42.075
			100	42.075
			100	42.075
05/11/2025	21:17:16.467	300		42.075
			300	42.075
			300	42.075
05/11/2025	21:17:01.024	237		42.075
			237	42.075
			237	42.075
05/11/2025	21:16:29.080	170		42.045
			170	42.045
			170	42.045
05/11/2025	21:16:06.065	60		42.075
			60	42.075
			60	42.075
05/11/2025	21:15:01.700	15		41.94
			15	41.94
			15	41.94
05/11/2025	21:14:47.565	10		41.945
			10	41.945
			10	41.945
05/11/2025	21:13:46.921	25		42.045
			25	42.045
			25	42.045
05/11/2025	21:13:45.582	110		42.00
			29	42.00
			81	42.00
			110	42.00
05/11/2025	21:13:36.796	22		42.045
			22	42.045
			22	42.045
05/11/2025	21:13:00.478	20		42.045
			20	42.045
			20	42.045
05/11/2025	21:11:07.272	25		42.045
			25	42.045
			25	42.045
05/11/2025	21:10:28.200	200		42.00
			200	42.00
			200	42.00
05/11/2025	21:09:23.699	25		41.955
			11	41.955
			14	41.955
			25	41.955
05/11/2025	21:08:14.683	10		42.045
			10	42.045
			10	42.045
05/11/2025	21:06:31.041	100		42.07
			100	42.07
			100	42.07
05/11/2025	21:06:18.138	150		42.06
			150	42.06
			150	42.06
05/11/2025	21:06:01.995	3		42.065
			3	42.065
			3	42.065
05/11/2025	21:04:48.824	140		42.04
			140	42.04
			140	42.04
05/11/2025	21:03:29.001	85		42.06
			85	42.06
			85	42.06
05/11/2025	21:02:26.463	300		42.01
			300	42.01
			300	42.01
05/11/2025	21:01:57.059	392		42.00
			10	42.00
			392	42.00
			382	42.00
05/11/2025	21:01:54.590	300		42.00
			300	42.00
			300	42.00
05/11/2025	21:01:15.003	3		41.995
			3	41.995
			3	41.995
05/11/2025	21:00:36.381	30		41.91
			30	41.91
			30	41.91
05/11/2025	21:00:26.647	59		41.91
			59	41.91
			59	41.91
05/11/2025	20:59:28.165	50		41.995
			50	41.995
			50	41.995
05/11/2025	20:59:26.033	5		41.91
			5	41.91
			5	41.91
05/11/2025	20:59:23.113	1		41.995
			1	41.995
			1	41.995
05/11/2025	20:59:06.891	50		41.995
			50	41.995
			50	41.995
05/11/2025	20:58:54.742	55		41.97
			55	41.97
			55	41.97
05/11/2025	20:58:41.800	38		41.91
			38	41.91
			38	41.91
05/11/2025	20:58:35.895	18		41.91
			18	41.91
			18	41.91
05/11/2025	20:58:13.910	185		41.92
			185	41.92
			185	41.92
05/11/2025	20:58:03.441	25		41.91
			25	41.91
			25	41.91
05/11/2025	20:57:59.769	55		41.92
			55	41.92
			55	41.92
05/11/2025	20:57:31.325	15		41.995
			15	41.995
			15	41.995
05/11/2025	20:57:25.693	119		41.995
			119	41.995
			119	41.995
05/11/2025	20:57:07.887	3		41.995
			3	41.995
			3	41.995
05/11/2025	20:56:15.774	120		41.985
			120	41.985
			120	41.985
05/11/2025	20:56:14.878	40		41.985
			40	41.985
			40	41.985
05/11/2025	20:55:29.610	500		41.985
			500	41.985
			500	41.985
05/11/2025	20:54:55.478	1 600		41.995
			1 600	41.995
			1 600	41.995
05/11/2025	20:54:30.846	300		41.995
			300	41.995
			300	41.995
05/11/2025	20:54:04.738	3		41.96
			3	41.96
			3	41.96
05/11/2025	20:53:57.298	19		41.995
			19	41.995
			19	41.995
05/11/2025	20:53:24.283	3		41.995
			3	41.995
			3	41.995
05/11/2025	20:53:00.159	5		41.995
			5	41.995
			5	41.995
05/11/2025	20:52:33.973	16		41.96
			16	41.96
			16	41.96
05/11/2025	20:52:21.603	5		42.065
			5	42.065
			5	42.065
05/11/2025	20:52:15.860	2		42.065
			2	42.065
			2	42.065
05/11/2025	20:52:11.089	100		42.00
			100	42.00
			100	42.00
05/11/2025	20:51:53.016	1		42.055
			1	42.055
			1	42.055
05/11/2025	20:51:45.237	50		42.055
			50	42.055
			50	42.055
05/11/2025	20:51:45.160	3		42.055
			3	42.055
			3	42.055
05/11/2025	20:51:05.623	70		41.96
			25	41.96
			38	41.96
			7	41.96
			70	41.96
05/11/2025	20:50:29.979	46		42.07
			46	42.07
			46	42.07
05/11/2025	20:50:29.948	618		42.07
			618	42.07
			69	42.07
			549	42.07
05/11/2025	20:50:16.670	300		42.075
			300	42.075
			300	42.075
05/11/2025	20:49:39.556	20		42.115
			20	42.115
			20	42.115
05/11/2025	20:49:17.098	46		42.115
			46	42.115
			46	42.115
05/11/2025	20:48:41.098	50		42.115
			50	42.115
			50	42.115
05/11/2025	20:48:34.046	100		42.075
			55	42.075
			45	42.075
			100	42.075
05/11/2025	20:47:52.454	7		42.115
			7	42.115
			7	42.115
05/11/2025	20:46:41.485	85		42.20
			85	42.20
			78	42.20
			7	42.20
05/11/2025	20:46:21.424	10		42.10
			10	42.10
			10	42.10
05/11/2025	20:45:08.602	1		42.07
			1	42.07
			1	42.07
05/11/2025	20:42:32.200	200		42.13
			48	42.13
			200	42.13
			55	42.13
			97	42.13
05/11/2025	20:41:57.724	82		41.97
			82	41.97
			82	41.97
05/11/2025	20:41:41.853	160		41.99
			160	41.99
			60	41.99
			100	41.99
05/11/2025	20:40:28.838	10		42.095
			10	42.095
			10	42.095
05/11/2025	20:40:17.644	3		42.115
			3	42.115
			3	42.115
05/11/2025	20:40:03.556	3		41.995
			3	41.995
			3	41.995
05/11/2025	20:39:52.589	10		42.12
			10	42.12
			10	42.12
05/11/2025	20:39:33.078	60		42.115
			60	42.115
			60	42.115
05/11/2025	20:38:51.528	22		41.985
			22	41.985
			22	41.985
05/11/2025	20:37:58.184	95		42.125
			95	42.125
			95	42.125
05/11/2025	20:36:45.160	1		42.03
			1	42.03
			1	42.03
05/11/2025	20:35:58.716	24		42.135
			24	42.135
			24	42.135
05/11/2025	20:35:27.620	277		42.025
			277	42.025
			177	42.025
			100	42.025
05/11/2025	20:35:21.360	1		42.04
			1	42.04
			1	42.04
05/11/2025	20:35:06.900	100		42.105
			100	42.105
			100	42.105
05/11/2025	20:35:02.942	12		42.105
			12	42.105
			12	42.105
05/11/2025	20:34:36.252	215		42.13
			215	42.13
			215	42.13
05/11/2025	20:34:34.096	102		42.135
			102	42.135
			102	42.135
05/11/2025	20:34:33.934	300		42.135
			2	42.135
			298	42.135
			300	42.135
05/11/2025	20:33:59.566	300		42.135
			300	42.135
			300	42.135
05/11/2025	20:33:52.558	12		42.13
			12	42.13
			12	42.13
05/11/2025	20:33:28.125	39		42.005
			39	42.005
			39	42.005
05/11/2025	20:33:04.380	200		42.13
			200	42.13
			200	42.13
05/11/2025	20:32:35.187	71		42.13
			71	42.13
			71	42.13
05/11/2025	20:32:29.442	100		42.13
			100	42.13
			100	42.13
05/11/2025	20:31:58.869	24		42.155
			24	42.155
			24	42.155
05/11/2025	20:31:53.984	1		42.155
			1	42.155
			1	42.155
05/11/2025	20:31:13.497	300		42.005
			300	42.005
			300	42.005
05/11/2025	20:31:06.525	300		42.005
			300	42.005
			157	42.005
			143	42.005
05/11/2025	20:30:57.967	201		42.115
			201	42.115
			1	42.115
			200	42.115
05/11/2025	20:30:47.130	499		42.095
			199	42.095
			499	42.095
			300	42.095
05/11/2025	20:30:26.220	30		42.115
			30	42.115
			30	42.115
05/11/2025	20:30:07.354	12		42.01
			12	42.01
			12	42.01
05/11/2025	20:29:57.106	1		42.125
			1	42.125
			1	42.125
05/11/2025	20:29:48.464	300		42.00
			300	42.00
			300	42.00
05/11/2025	20:29:46.608	30		42.00
			30	42.00
			30	42.00
05/11/2025	20:29:43.481	300		42.00
			300	42.00
			300	42.00
05/11/2025	20:29:42.543	300		42.00
			100	42.00
			200	42.00
			300	42.00
05/11/2025	20:29:34.832	141		42.01
			11	42.01
			96	42.01
			130	42.01
			45	42.01
05/11/2025	20:29:31.018	300		42.01
			300	42.01
			300	42.01
05/11/2025	20:29:17.746	5		42.005
			5	42.005
			5	42.005
05/11/2025	20:29:12.630	13		41.955
			8	41.955
			5	41.955
			13	41.955
05/11/2025	20:28:53.917	7		41.925
			7	41.925
			7	41.925
05/11/2025	20:28:46.271	24		41.925
			24	41.925
			24	41.925
05/11/2025	20:27:31.223	28		42.00
			28	42.00
			28	42.00
05/11/2025	20:27:31.054	300		42.00
			300	42.00
			300	42.00
05/11/2025	20:27:18.798	300		42.00
			300	42.00
			300	42.00
05/11/2025	20:26:53.229	300		42.065
			300	42.065
			300	42.065
05/11/2025	20:25:38.743	10		42.105
			10	42.105
			10	42.105
05/11/2025	20:25:32.248	15		42.09
			15	42.09
			15	42.09
05/11/2025	20:25:25.709	5		42.13
			5	42.13
			5	42.13
05/11/2025	20:25:24.408	1		42.13
			1	42.13
			1	42.13
05/11/2025	20:24:26.894	190		42.01
			190	42.01
			190	42.01
05/11/2025	20:24:26.759	300		42.01
			300	42.01
			300	42.01
05/11/2025	20:24:13.857	15		42.005
			15	42.005
			15	42.005
05/11/2025	20:24:02.343	20		41.965
			20	41.965
			20	41.965
05/11/2025	20:23:53.970	25		41.92
			25	41.92
			25	41.92
05/11/2025	20:23:15.138	4		41.885
			4	41.885
			4	41.885
05/11/2025	20:22:52.235	23		42.005
			23	42.005
			23	42.005
05/11/2025	20:22:43.849	18		42.005
			18	42.005
			18	42.005
05/11/2025	20:22:04.066	100		41.995
			100	41.995
			100	41.995
05/11/2025	20:21:57.455	25		42.005
			25	42.005
			25	42.005
05/11/2025	20:21:57.273	161		41.905
			11	41.905
			161	41.905
			150	41.905
05/11/2025	20:21:52.836	25		42.005
			25	42.005
			25	42.005
05/11/2025	20:21:51.914	15		42.005
			15	42.005
			15	42.005
05/11/2025	20:21:09.166	10		42.06
			10	42.06
			10	42.06
05/11/2025	20:20:56.570	49		41.925
			49	41.925
			49	41.925
05/11/2025	20:20:35.431	2 293		42.00
			150	42.00
			100	42.00
			1 000	42.00
			1 346	42.00
			530	42.00
			100	42.00
			7	42.00
			947	42.00
			86	42.00
			320	42.00
05/11/2025	20:20:13.154	300		41.995
			300	41.995
			300	41.995
05/11/2025	20:19:16.873	188		41.995
			188	41.995
			188	41.995
05/11/2025	20:19:09.926	300		41.96
			2	41.96
			300	41.96
			298	41.96
05/11/2025	20:18:56.042	300		41.96
			300	41.96
			300	41.96
05/11/2025	20:18:55.019	5		41.975
			5	41.975
			5	41.975
05/11/2025	20:18:50.086	1		41.975
			1	41.975
			1	41.975
05/11/2025	20:18:41.577	3		41.975
			3	41.975
			3	41.975
05/11/2025	20:18:26.065	55		41.95
			55	41.95
			55	41.95
05/11/2025	20:18:10.743	2		41.885
			2	41.885
			2	41.885
05/11/2025	20:17:44.289	15		41.995
			15	41.995
			15	41.995
05/11/2025	20:16:50.821	372		41.845
			55	41.845
			317	41.845
			372	41.845
05/11/2025	20:15:49.033	8		41.995
			8	41.995
			8	41.995
05/11/2025	20:15:32.293	120		41.975
			10	41.975
			110	41.975
			120	41.975
05/11/2025	20:15:13.460	1 700		41.945
			1 700	41.945
			1 700	41.945
05/11/2025	20:14:58.543	300		41.94
			300	41.94
			300	41.94
05/11/2025	20:14:34.130	55		41.93
			55	41.93
			55	41.93
05/11/2025	20:14:32.107	20		41.94
			20	41.94
			20	41.94
05/11/2025	20:14:24.849	20		41.91
			20	41.91
			20	41.91
05/11/2025	20:14:13.349	3		41.925
			3	41.925
			3	41.925
05/11/2025	20:14:09.624	1		41.905
			1	41.905
			1	41.905
05/11/2025	20:14:07.016	5		41.94
			5	41.94
			5	41.94
05/11/2025	20:14:05.302	100		41.87
			100	41.87
			100	41.87
05/11/2025	20:13:57.485	2		41.94
			2	41.94
			2	41.94
05/11/2025	20:13:15.484	100		41.905
			100	41.905
			100	41.905
05/11/2025	20:13:06.059	25		41.94
			25	41.94
			25	41.94
05/11/2025	20:13:05.517	15		41.94
			15	41.94
			15	41.94
05/11/2025	20:13:01.329	400		41.90
			400	41.90
			400	41.90
05/11/2025	20:12:53.964	300		41.895
			300	41.895
			300	41.895
05/11/2025	20:12:23.246	7		41.84
			7	41.84
			7	41.84
05/11/2025	20:12:12.678	35		41.895
			35	41.895
			35	41.895
05/11/2025	20:12:03.219	4		41.94
			4	41.94
			4	41.94
05/11/2025	20:11:38.940	18		41.845
			18	41.845
			18	41.845
05/11/2025	20:11:23.920	1 374		41.90
			100	41.90
			20	41.90
			904	41.90
			1 374	41.90
			50	41.90
			300	41.90
05/11/2025	20:10:46.230	300		41.905
			300	41.905
			300	41.905
05/11/2025	20:10:42.691	28		41.94
			28	41.94
			28	41.94
05/11/2025	20:10:22.441	300		41.905
			300	41.905
			300	41.905
05/11/2025	20:10:14.895	200		41.905
			200	41.905
			200	41.905
05/11/2025	20:10:14.825	300		41.905
			300	41.905
			300	41.905
05/11/2025	20:10:05.448	6		41.91
			6	41.91
			6	41.91
05/11/2025	20:09:50.032	100		41.88
			100	41.88
			100	41.88
05/11/2025	20:09:27.163	150		41.835
			150	41.835
			50	41.835
			100	41.835
05/11/2025	20:09:23.944	15		41.835
			15	41.835
			15	41.835
05/11/2025	20:09:06.090	50		41.90
			50	41.90
			50	41.90
05/11/2025	20:08:28.791	6		41.905
			6	41.905
			6	41.905
05/11/2025	20:08:20.364	24		41.94
			24	41.94
			24	41.94
05/11/2025	20:08:08.722	58		41.94
			58	41.94
			58	41.94
05/11/2025	20:07:59.855	73		41.84
			73	41.84
			73	41.84
05/11/2025	20:07:59.781	80		41.84
			80	41.84
			80	41.84
05/11/2025	20:07:35.210	70		41.94
			70	41.94
			70	41.94
05/11/2025	20:06:16.390	117		41.94
			15	41.94
			102	41.94
			117	41.94
05/11/2025	20:06:16.201	300		41.94
			2	41.94
			300	41.94
			298	41.94
05/11/2025	20:06:05.860	300		41.94
			300	41.94
			300	41.94
05/11/2025	20:05:56.784	10		41.965
			10	41.965
			10	41.965
05/11/2025	20:05:48.557	200		41.945
			55	41.945
			95	41.945
			50	41.945
			200	41.945
05/11/2025	20:05:30.712	40		41.815
			40	41.815
			40	41.815
05/11/2025	20:05:12.898	20		41.94
			20	41.94
			20	41.94
05/11/2025	20:04:55.576	50		41.945
			50	41.945
			50	41.945
05/11/2025	20:04:54.825	3		41.945
			3	41.945
			3	41.945
05/11/2025	20:04:22.737	7		41.80
			7	41.80
			7	41.80
05/11/2025	20:04:21.326	200		41.785
			200	41.785
			200	41.785
05/11/2025	20:04:21.117	300		41.78
			300	41.78
			300	41.78
05/11/2025	20:04:00.333	300		41.78
			300	41.78
			300	41.78
05/11/2025	20:03:59.617	30		41.775
			30	41.775
			30	41.775
05/11/2025	20:03:52.649	10		41.775
			10	41.775
			10	41.775
05/11/2025	20:03:37.062	17		41.775
			17	41.775
			17	41.775
05/11/2025	20:03:30.820	10		41.775
			10	41.775
			10	41.775
05/11/2025	20:02:16.851	20		41.775
			20	41.775
			20	41.775
05/11/2025	20:02:09.279	140		41.72
			140	41.72
			140	41.72
05/11/2025	20:02:07.531	100		41.70
			100	41.70
			100	41.70
05/11/2025	20:01:38.716	100		41.72
			100	41.72
			100	41.72
05/11/2025	20:01:06.818	300		41.69
			300	41.69
			300	41.69
05/11/2025	20:00:04.125	3		41.695
			3	41.695
			3	41.695
05/11/2025	19:59:58.637	10		41.745
			10	41.745
			10	41.745
05/11/2025	19:59:56.625	15		41.72
			15	41.72
			15	41.72
05/11/2025	19:59:35.447	1		41.72
			1	41.72
			1	41.72
05/11/2025	19:58:55.900	150		41.72
			150	41.72
			30	41.72
			120	41.72
05/11/2025	19:58:03.004	100		41.725
			100	41.725
			100	41.725
05/11/2025	19:57:27.338	100		41.715
			100	41.715
			100	41.715
05/11/2025	19:57:11.340	64		41.695
			64	41.695
			64	41.695
05/11/2025	19:56:54.368	1		41.725
			1	41.725
			1	41.725
05/11/2025	19:56:50.494	100		41.695
			100	41.695
			100	41.695
05/11/2025	19:56:27.787	300		41.69
			300	41.69
			300	41.69
05/11/2025	19:56:05.855	6		41.665
			6	41.665
			6	41.665
05/11/2025	19:55:21.702	71		41.57
			71	41.57
			71	41.57
05/11/2025	19:54:39.294	300		41.555
			300	41.555
			300	41.555
05/11/2025	19:54:25.350	10		41.555
			4	41.555
			6	41.555
			10	41.555
05/11/2025	19:54:08.736	3		41.56
			3	41.56
			3	41.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.05 / Ask: 42.17
Volume: 827 482
+0.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:58:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice