Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1590
1425
205,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:56:06,127 | 27 | 208,75 | |
| 27 | 208,75 | |||
| 27 | 208,75 | |||
| 06.11.2025 | 20:55:47,527 | 6 | 208,75 | |
| 6 | 208,75 | |||
| 6 | 208,75 | |||
| 06.11.2025 | 20:55:35,736 | 11 | 208,75 | |
| 11 | 208,75 | |||
| 11 | 208,75 | |||
| 06.11.2025 | 20:54:41,657 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 06.11.2025 | 20:54:23,609 | 16 | 209,10 | |
| 16 | 209,10 | |||
| 16 | 209,10 | |||
| 06.11.2025 | 20:54:20,489 | 16 | 208,70 | |
| 16 | 208,70 | |||
| 16 | 208,70 | |||
| 06.11.2025 | 20:53:14,852 | 16 | 208,85 | |
| 16 | 208,85 | |||
| 16 | 208,85 | |||
| 06.11.2025 | 20:53:04,051 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 06.11.2025 | 20:52:52,162 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 06.11.2025 | 20:52:46,168 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 06.11.2025 | 20:52:38,084 | 20 | 209,10 | |
| 20 | 209,10 | |||
| 20 | 209,10 | |||
| 06.11.2025 | 20:52:24,464 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 06.11.2025 | 20:49:48,963 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 06.11.2025 | 20:49:44,465 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 06.11.2025 | 20:49:23,781 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 06.11.2025 | 20:49:17,878 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 06.11.2025 | 20:48:24,312 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 06.11.2025 | 20:48:01,268 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 06.11.2025 | 20:46:05,097 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 06.11.2025 | 20:45:47,861 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 06.11.2025 | 20:45:33,757 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 06.11.2025 | 20:45:06,000 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 06.11.2025 | 20:44:38,869 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 06.11.2025 | 20:42:30,741 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 06.11.2025 | 20:40:58,687 | 32 | 209,90 | |
| 32 | 209,90 | |||
| 32 | 209,90 | |||
| 06.11.2025 | 20:39:01,918 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 06.11.2025 | 20:38:21,586 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 06.11.2025 | 20:37:55,330 | 15 | 209,75 | |
| 15 | 209,75 | |||
| 15 | 209,75 | |||
| 06.11.2025 | 20:37:33,482 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 06.11.2025 | 20:37:32,818 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 06.11.2025 | 20:37:26,178 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 06.11.2025 | 20:37:04,351 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 06.11.2025 | 20:36:59,323 | 19 | 210,00 | |
| 19 | 210,00 | |||
| 19 | 210,00 | |||
| 06.11.2025 | 20:36:49,989 | 23 | 210,05 | |
| 23 | 210,05 | |||
| 23 | 210,05 | |||
| 06.11.2025 | 20:36:10,301 | 60 | 209,55 | |
| 60 | 209,55 | |||
| 60 | 209,55 | |||
| 06.11.2025 | 20:35:44,447 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 06.11.2025 | 20:35:34,385 | 60 | 209,85 | |
| 60 | 209,85 | |||
| 60 | 209,85 | |||
| 06.11.2025 | 20:34:19,385 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 06.11.2025 | 20:34:06,699 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 06.11.2025 | 20:33:52,286 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 06.11.2025 | 20:33:12,328 | 54 | 210,45 | |
| 54 | 210,45 | |||
| 54 | 210,45 | |||
| 06.11.2025 | 20:29:18,592 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 06.11.2025 | 20:29:15,940 | 80 | 210,75 | |
| 80 | 210,75 | |||
| 80 | 210,75 | |||
| 06.11.2025 | 20:28:10,777 | 150 | 210,10 | |
| 150 | 210,10 | |||
| 150 | 210,10 | |||
| 06.11.2025 | 20:27:31,552 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 06.11.2025 | 20:27:17,689 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 06.11.2025 | 20:26:50,795 | 60 | 209,55 | |
| 60 | 209,55 | |||
| 60 | 209,55 | |||
| 06.11.2025 | 20:26:49,181 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 06.11.2025 | 20:26:32,738 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 06.11.2025 | 20:25:42,551 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 06.11.2025 | 20:25:17,541 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 06.11.2025 | 20:24:02,875 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 06.11.2025 | 20:23:28,582 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 06.11.2025 | 20:23:03,039 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 06.11.2025 | 20:21:00,017 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 06.11.2025 | 20:20:50,184 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 06.11.2025 | 20:20:32,573 | 500 | 208,55 | |
| 500 | 208,55 | |||
| 500 | 208,55 | |||
| 06.11.2025 | 20:19:59,388 | 26 | 208,85 | |
| 26 | 208,85 | |||
| 26 | 208,85 | |||
| 06.11.2025 | 20:19:58,202 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 06.11.2025 | 20:19:57,115 | 16 | 208,80 | |
| 16 | 208,80 | |||
| 16 | 208,80 | |||
| 06.11.2025 | 20:19:06,761 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 06.11.2025 | 20:18:32,526 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 06.11.2025 | 20:17:02,354 | 55 | 208,95 | |
| 55 | 208,95 | |||
| 55 | 208,95 | |||
| 06.11.2025 | 20:13:53,163 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 06.11.2025 | 20:13:46,258 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 06.11.2025 | 20:13:41,630 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 06.11.2025 | 20:11:45,866 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 06.11.2025 | 20:09:24,280 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 06.11.2025 | 20:08:55,256 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 06.11.2025 | 20:08:09,417 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 06.11.2025 | 20:07:54,730 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 06.11.2025 | 20:04:47,326 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 06.11.2025 | 20:04:33,526 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 06.11.2025 | 20:04:26,637 | 16 | 208,85 | |
| 16 | 208,85 | |||
| 16 | 208,85 | |||
| 06.11.2025 | 20:04:15,819 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 06.11.2025 | 20:03:49,418 | 16 | 209,00 | |
| 16 | 209,00 | |||
| 16 | 209,00 | |||
| 06.11.2025 | 20:01:06,750 | 45 | 208,90 | |
| 45 | 208,90 | |||
| 45 | 208,90 | |||
| 06.11.2025 | 19:59:55,454 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 06.11.2025 | 19:59:53,585 | 18 | 208,30 | |
| 18 | 208,30 | |||
| 18 | 208,30 | |||
| 06.11.2025 | 19:59:17,673 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 06.11.2025 | 19:58:35,304 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 06.11.2025 | 19:58:30,602 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 06.11.2025 | 19:57:44,587 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 06.11.2025 | 19:57:30,126 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 06.11.2025 | 19:56:40,837 | 16 | 208,40 | |
| 16 | 208,40 | |||
| 16 | 208,40 | |||
| 06.11.2025 | 19:56:06,966 | 23 | 208,45 | |
| 23 | 208,45 | |||
| 23 | 208,45 | |||
| 06.11.2025 | 19:55:42,846 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 06.11.2025 | 19:55:34,029 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 06.11.2025 | 19:55:25,880 | 16 | 209,35 | |
| 16 | 209,35 | |||
| 16 | 209,35 | |||
| 06.11.2025 | 19:53:38,441 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 06.11.2025 | 19:53:06,408 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 06.11.2025 | 19:52:22,604 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 06.11.2025 | 19:50:54,026 | 15 | 209,65 | |
| 15 | 209,65 | |||
| 15 | 209,65 | |||
| 06.11.2025 | 19:50:43,445 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 06.11.2025 | 19:50:25,513 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 06.11.2025 | 19:48:40,733 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 06.11.2025 | 19:48:28,812 | 19 | 209,70 | |
| 19 | 209,70 | |||
| 19 | 209,70 | |||
| 06.11.2025 | 19:47:06,637 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 06.11.2025 | 19:46:27,292 | 1 000 | 209,50 | |
| 1 000 | 209,50 | |||
| 1 000 | 209,50 | |||
| 06.11.2025 | 19:46:20,051 | 146 | 209,60 | |
| 56 | 209,60 | |||
| 90 | 209,60 | |||
| 146 | 209,60 | |||
| 06.11.2025 | 19:46:17,234 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 06.11.2025 | 19:43:49,864 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 06.11.2025 | 19:43:44,346 | 8 | 210,00 | |
| 8 | 210,00 | |||
| 8 | 210,00 | |||
| 06.11.2025 | 19:43:41,666 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 06.11.2025 | 19:43:24,928 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 06.11.2025 | 19:42:51,684 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 06.11.2025 | 19:42:10,180 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 06.11.2025 | 19:41:38,372 | 380 | 210,10 | |
| 380 | 210,10 | |||
| 380 | 210,10 | |||
| 06.11.2025 | 19:41:27,791 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 06.11.2025 | 19:41:27,692 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 15 | 210,00 | |||
| 35 | 210,00 | |||
| 06.11.2025 | 19:40:57,691 | 16 | 210,25 | |
| 16 | 210,25 | |||
| 16 | 210,25 | |||
| 06.11.2025 | 19:40:19,249 | 200 | 210,25 | |
| 200 | 210,25 | |||
| 200 | 210,25 | |||
| 06.11.2025 | 19:39:08,054 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 06.11.2025 | 19:39:03,156 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 06.11.2025 | 19:38:52,902 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 06.11.2025 | 19:38:51,507 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 06.11.2025 | 19:38:11,695 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 06.11.2025 | 19:36:50,802 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 06.11.2025 | 19:36:49,340 | 95 | 210,00 | |
| 45 | 210,00 | |||
| 50 | 210,00 | |||
| 95 | 210,00 | |||
| 06.11.2025 | 19:36:18,603 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 06.11.2025 | 19:34:39,160 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 06.11.2025 | 19:34:28,817 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 06.11.2025 | 19:34:15,882 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 06.11.2025 | 19:33:52,662 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 06.11.2025 | 19:33:46,362 | 8 | 209,90 | |
| 8 | 209,90 | |||
| 8 | 209,90 | |||
| 06.11.2025 | 19:33:28,203 | 200 | 209,90 | |
| 200 | 209,90 | |||
| 200 | 209,90 | |||
| 06.11.2025 | 19:33:12,408 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 06.11.2025 | 19:32:41,061 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 06.11.2025 | 19:30:37,351 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 06.11.2025 | 19:30:07,182 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 06.11.2025 | 19:29:41,298 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 06.11.2025 | 19:28:52,354 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 06.11.2025 | 19:28:50,748 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 06.11.2025 | 19:28:49,138 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 06.11.2025 | 19:28:48,200 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 06.11.2025 | 19:28:16,160 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 06.11.2025 | 19:27:35,303 | 38 | 209,35 | |
| 38 | 209,35 | |||
| 38 | 209,35 | |||
| 06.11.2025 | 19:27:21,111 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 06.11.2025 | 19:25:17,233 | 16 | 209,40 | |
| 16 | 209,40 | |||
| 16 | 209,40 | |||
| 06.11.2025 | 19:25:02,288 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 06.11.2025 | 19:24:45,832 | 120 | 209,20 | |
| 120 | 209,20 | |||
| 120 | 209,20 | |||
| 06.11.2025 | 19:24:44,425 | 9 | 209,20 | |
| 9 | 209,20 | |||
| 9 | 209,20 | |||
| 06.11.2025 | 19:24:13,892 | 85 | 208,70 | |
| 85 | 208,70 | |||
| 85 | 208,70 | |||
| 06.11.2025 | 19:24:05,369 | 241 | 208,55 | |
| 241 | 208,55 | |||
| 241 | 208,55 | |||
| 06.11.2025 | 19:24:03,023 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 06.11.2025 | 19:23:49,980 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 06.11.2025 | 19:23:31,241 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 06.11.2025 | 19:23:27,250 | 16 | 208,70 | |
| 16 | 208,70 | |||
| 16 | 208,70 | |||
| 06.11.2025 | 19:21:40,601 | 12 | 208,25 | |
| 12 | 208,25 | |||
| 12 | 208,25 | |||
| 06.11.2025 | 19:21:36,127 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 06.11.2025 | 19:20:57,458 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 06.11.2025 | 19:19:28,087 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 06.11.2025 | 19:18:31,659 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 06.11.2025 | 19:17:58,700 | 4 | 208,20 | |
| 4 | 208,20 | |||
| 4 | 208,20 | |||
| 06.11.2025 | 19:17:57,937 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 06.11.2025 | 19:17:35,205 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 06.11.2025 | 19:17:06,250 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 06.11.2025 | 19:15:23,501 | 35 | 208,30 | |
| 35 | 208,30 | |||
| 35 | 208,30 | |||
| 06.11.2025 | 19:14:57,486 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 06.11.2025 | 19:14:43,795 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 06.11.2025 | 19:14:38,666 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 06.11.2025 | 19:14:34,257 | 35 | 207,65 | |
| 35 | 207,65 | |||
| 35 | 207,65 | |||
| 06.11.2025 | 19:14:09,839 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 06.11.2025 | 19:13:49,419 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 06.11.2025 | 19:13:16,725 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 06.11.2025 | 19:12:55,179 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 06.11.2025 | 19:12:32,683 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 06.11.2025 | 19:12:01,504 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 06.11.2025 | 19:11:24,086 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 06.11.2025 | 19:11:07,192 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 06.11.2025 | 19:10:41,527 | 23 | 207,35 | |
| 23 | 207,35 | |||
| 23 | 207,35 | |||
| 06.11.2025 | 19:10:39,580 | 23 | 207,40 | |
| 23 | 207,40 | |||
| 23 | 207,40 | |||
| 06.11.2025 | 19:10:03,128 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 06.11.2025 | 19:09:27,141 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 06.11.2025 | 19:08:42,010 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 06.11.2025 | 19:08:28,103 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 06.11.2025 | 19:08:03,960 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 06.11.2025 | 19:07:25,243 | 30 | 207,45 | |
| 30 | 207,45 | |||
| 30 | 207,45 | |||
| 06.11.2025 | 19:06:45,595 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 06.11.2025 | 19:06:24,174 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 06.11.2025 | 19:06:13,532 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 06.11.2025 | 19:06:03,887 | 12 | 208,25 | |
| 12 | 208,25 | |||
| 12 | 208,25 | |||
| 06.11.2025 | 19:05:26,608 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 06.11.2025 | 19:05:16,522 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 06.11.2025 | 19:05:08,157 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 06.11.2025 | 19:05:02,527 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 06.11.2025 | 19:04:47,142 | 21 | 208,15 | |
| 21 | 208,15 | |||
| 21 | 208,15 | |||
| 06.11.2025 | 19:04:08,354 | 160 | 208,60 | |
| 160 | 208,60 | |||
| 160 | 208,60 | |||
| 06.11.2025 | 19:03:36,148 | 48 | 208,70 | |
| 48 | 208,70 | |||
| 48 | 208,70 | |||
| 06.11.2025 | 19:03:01,950 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 06.11.2025 | 19:03:00,176 | 11 | 208,90 | |
| 11 | 208,90 | |||
| 11 | 208,90 | |||
| 06.11.2025 | 19:02:03,611 | 35 | 208,85 | |
| 35 | 208,85 | |||
| 35 | 208,85 | |||
| 06.11.2025 | 19:01:56,845 | 16 | 208,90 | |
| 16 | 208,90 | |||
| 16 | 208,90 | |||
| 06.11.2025 | 19:01:37,640 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 06.11.2025 | 19:01:37,050 | 30 | 208,90 | |
| 30 | 208,90 | |||
| 30 | 208,90 | |||
| 06.11.2025 | 19:01:24,973 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 06.11.2025 | 19:01:24,436 | 14 | 209,00 | |
| 14 | 209,00 | |||
| 14 | 209,00 | |||
| 06.11.2025 | 19:01:18,929 | 16 | 209,05 | |
| 16 | 209,05 | |||
| 16 | 209,05 | |||
| 06.11.2025 | 19:00:58,856 | 16 | 208,80 | |
| 16 | 208,80 | |||
| 16 | 208,80 | |||
| 06.11.2025 | 19:00:45,888 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 100 | 208,85 | |||
| 06.11.2025 | 19:00:36,928 | 36 | 208,50 | |
| 36 | 208,50 | |||
| 36 | 208,50 | |||
| 06.11.2025 | 19:00:22,564 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 06.11.2025 | 18:59:49,562 | 14 | 207,95 | |
| 14 | 207,95 | |||
| 14 | 207,95 | |||
| 06.11.2025 | 18:59:48,920 | 16 | 208,30 | |
| 16 | 208,30 | |||
| 16 | 208,30 | |||
| 06.11.2025 | 18:59:35,123 | 70 | 207,95 | |
| 69 | 207,95 | |||
| 70 | 207,95 | |||
| 1 | 207,95 | |||
| 06.11.2025 | 18:59:21,296 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 06.11.2025 | 18:59:09,993 | 96 | 208,50 | |
| 96 | 208,50 | |||
| 96 | 208,50 | |||
| 06.11.2025 | 18:58:51,587 | 16 | 208,75 | |
| 16 | 208,75 | |||
| 16 | 208,75 | |||
| 06.11.2025 | 18:58:44,517 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 06.11.2025 | 18:58:39,865 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 06.11.2025 | 18:58:31,554 | 30 | 208,95 | |
| 30 | 208,95 | |||
| 30 | 208,95 | |||
| 06.11.2025 | 18:58:14,000 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 06.11.2025 | 18:57:57,397 | 234 | 208,80 | |
| 10 | 208,80 | |||
| 224 | 208,80 | |||
| 234 | 208,80 | |||
| 06.11.2025 | 18:57:49,374 | 72 | 209,00 | |
| 72 | 209,00 | |||
| 72 | 209,00 | |||
| 06.11.2025 | 18:57:45,229 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 06.11.2025 | 18:57:28,363 | 84 | 209,10 | |
| 84 | 209,10 | |||
| 84 | 209,10 | |||
| 06.11.2025 | 18:56:56,592 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 06.11.2025 | 18:56:35,960 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 06.11.2025 | 18:56:19,651 | 16 | 208,95 | |
| 16 | 208,95 | |||
| 16 | 208,95 | |||
| 06.11.2025 | 18:56:17,298 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 06.11.2025 | 18:56:06,503 | 16 | 208,85 | |
| 16 | 208,85 | |||
| 16 | 208,85 | |||
| 06.11.2025 | 18:55:59,923 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 06.11.2025 | 18:55:45,705 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 06.11.2025 | 18:55:38,860 | 95 | 208,75 | |
| 95 | 208,75 | |||
| 95 | 208,75 | |||
| 06.11.2025 | 18:55:08,670 | 100 | 208,50 | |
| 20 | 208,50 | |||
| 100 | 208,50 | |||
| 80 | 208,50 | |||
| 06.11.2025 | 18:55:07,912 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 06.11.2025 | 18:55:02,751 | 16 | 208,80 | |
| 16 | 208,80 | |||
| 16 | 208,80 | |||
| 06.11.2025 | 18:54:59,737 | 11 | 208,80 | |
| 11 | 208,80 | |||
| 11 | 208,80 | |||
| 06.11.2025 | 18:54:28,752 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 06.11.2025 | 18:54:25,778 | 16 | 208,45 | |
| 16 | 208,45 | |||
| 16 | 208,45 | |||
| 06.11.2025 | 18:53:52,532 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 06.11.2025 | 18:53:52,120 | 48 | 208,45 | |
| 48 | 208,45 | |||
| 48 | 208,45 | |||
| 06.11.2025 | 18:53:39,078 | 32 | 208,40 | |
| 16 | 208,40 | |||
| 32 | 208,40 | |||
| 16 | 208,40 | |||
| 06.11.2025 | 18:53:36,366 | 16 | 208,45 | |
| 16 | 208,45 | |||
| 16 | 208,45 | |||
| 06.11.2025 | 18:53:21,814 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 06.11.2025 | 18:53:18,979 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 06.11.2025 | 18:53:14,584 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 06.11.2025 | 18:53:13,402 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 06.11.2025 | 18:52:58,664 | 32 | 208,45 | |
| 32 | 208,45 | |||
| 32 | 208,45 | |||
| 06.11.2025 | 18:52:56,755 | 16 | 208,45 | |
| 16 | 208,45 | |||
| 16 | 208,45 | |||
| 06.11.2025 | 18:52:54,101 | 16 | 208,45 | |
| 16 | 208,45 | |||
| 16 | 208,45 | |||
| 06.11.2025 | 18:52:53,644 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 06.11.2025 | 18:52:43,175 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 06.11.2025 | 18:52:35,953 | 30 | 208,40 | |
| 30 | 208,40 | |||
| 30 | 208,40 | |||
| 06.11.2025 | 18:52:32,539 | 16 | 208,40 | |
| 16 | 208,40 | |||
| 16 | 208,40 | |||
| 06.11.2025 | 18:52:31,448 | 32 | 208,45 | |
| 32 | 208,45 | |||
| 32 | 208,45 | |||
| 06.11.2025 | 18:52:28,003 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 06.11.2025 | 18:52:27,800 | 6 | 208,40 | |
| 6 | 208,40 | |||
| 6 | 208,40 | |||
| 06.11.2025 | 18:52:21,271 | 16 | 208,40 | |
| 16 | 208,40 | |||
| 16 | 208,40 | |||
| 06.11.2025 | 18:52:20,473 | 16 | 208,40 | |
| 16 | 208,40 | |||
| 16 | 208,40 | |||
| 06.11.2025 | 18:52:17,139 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 06.11.2025 | 18:52:10,324 | 64 | 208,55 | |
| 64 | 208,55 | |||
| 64 | 208,55 | |||
| 06.11.2025 | 18:51:55,292 | 17 | 208,50 | |
| 17 | 208,50 | |||
| 17 | 208,50 | |||
| 06.11.2025 | 18:51:54,290 | 16 | 208,50 | |
| 16 | 208,50 | |||
| 16 | 208,50 | |||
| 06.11.2025 | 18:51:53,031 | 27 | 208,50 | |
| 27 | 208,50 | |||
| 27 | 208,50 | |||
| 06.11.2025 | 18:51:51,549 | 16 | 208,50 | |
| 16 | 208,50 | |||
| 16 | 208,50 | |||
| 06.11.2025 | 18:51:44,550 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 06.11.2025 | 18:51:44,454 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 06.11.2025 | 18:51:43,794 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 06.11.2025 | 18:51:41,709 | 500 | 208,60 | |
| 500 | 208,60 | |||
| 500 | 208,60 | |||
| 06.11.2025 | 18:51:35,094 | 14 | 208,60 | |
| 14 | 208,60 | |||
| 14 | 208,60 | |||
| 06.11.2025 | 18:51:34,524 | 32 | 208,60 | |
| 32 | 208,60 | |||
| 32 | 208,60 | |||
| 06.11.2025 | 18:51:26,993 | 160 | 208,60 | |
| 160 | 208,60 | |||
| 160 | 208,60 | |||
| 06.11.2025 | 18:51:24,695 | 16 | 208,60 | |
| 16 | 208,60 | |||
| 16 | 208,60 | |||
| 06.11.2025 | 18:51:04,554 | 32 | 208,65 | |
| 32 | 208,65 | |||
| 32 | 208,65 | |||
| 06.11.2025 | 18:50:53,575 | 16 | 208,55 | |
| 16 | 208,55 | |||
| 16 | 208,55 | |||
| 06.11.2025 | 18:50:46,567 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 06.11.2025 | 18:50:46,083 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 06.11.2025 | 18:50:27,554 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 06.11.2025 | 18:49:27,102 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 06.11.2025 | 18:49:15,002 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 06.11.2025 | 18:49:06,646 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 06.11.2025 | 18:48:59,196 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 06.11.2025 | 18:47:38,674 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 06.11.2025 | 18:46:33,347 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 06.11.2025 | 18:46:31,096 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 06.11.2025 | 18:46:10,401 | 270 | 208,00 | |
| 270 | 208,00 | |||
| 270 | 208,00 | |||
| 06.11.2025 | 18:45:51,652 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 06.11.2025 | 18:45:03,513 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 06.11.2025 | 18:45:02,358 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 06.11.2025 | 18:44:28,687 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 06.11.2025 | 18:43:33,951 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 06.11.2025 | 18:42:53,959 | 100 | 206,65 | |
| 100 | 206,65 | |||
| 100 | 206,65 | |||
| 06.11.2025 | 18:42:50,443 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 06.11.2025 | 18:42:33,636 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 06.11.2025 | 18:42:14,129 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 06.11.2025 | 18:42:11,996 | 42 | 206,75 | |
| 42 | 206,75 | |||
| 42 | 206,75 | |||
| 06.11.2025 | 18:41:22,091 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 06.11.2025 | 18:41:09,770 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 06.11.2025 | 18:41:06,650 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 06.11.2025 | 18:40:40,049 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 06.11.2025 | 18:40:25,136 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 06.11.2025 | 18:39:54,378 | 100 | 205,95 | |
| 95 | 205,95 | |||
| 100 | 205,95 | |||
| 5 | 205,95 | |||
| 06.11.2025 | 18:39:31,540 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 06.11.2025 | 18:39:29,529 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 06.11.2025 | 18:37:02,658 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 06.11.2025 | 18:37:01,443 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 06.11.2025 | 18:36:05,133 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 06.11.2025 | 18:35:33,004 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 06.11.2025 | 18:35:17,216 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 06.11.2025 | 18:35:16,437 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 06.11.2025 | 18:34:43,318 | 59 | 206,30 | |
| 59 | 206,30 | |||
| 59 | 206,30 | |||
| 06.11.2025 | 18:34:39,620 | 14 | 206,70 | |
| 14 | 206,70 | |||
| 14 | 206,70 | |||
| 06.11.2025 | 18:34:25,994 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 06.11.2025 | 18:34:21,529 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 06.11.2025 | 18:34:16,895 | 40 | 206,85 | |
| 40 | 206,85 | |||
| 40 | 206,85 | |||
| 06.11.2025 | 18:33:42,556 | 40 | 207,05 | |
| 40 | 207,05 | |||
| 40 | 207,05 | |||
| 06.11.2025 | 18:33:42,490 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 06.11.2025 | 18:33:02,864 | 33 | 206,80 | |
| 33 | 206,80 | |||
| 33 | 206,80 | |||
| 06.11.2025 | 18:32:59,224 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 06.11.2025 | 18:32:30,326 | 14 | 206,50 | |
| 14 | 206,50 | |||
| 14 | 206,50 | |||
| 06.11.2025 | 18:32:28,264 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 06.11.2025 | 18:32:20,016 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 06.11.2025 | 18:30:09,207 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 06.11.2025 | 18:30:06,958 | 47 | 206,15 | |
| 47 | 206,15 | |||
| 47 | 206,15 | |||
| 06.11.2025 | 18:29:58,200 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 06.11.2025 | 18:29:52,066 | 17 | 206,20 | |
| 17 | 206,20 | |||
| 17 | 206,20 | |||
| 06.11.2025 | 18:29:43,963 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 06.11.2025 | 18:29:00,717 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 06.11.2025 | 18:28:18,817 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 06.11.2025 | 18:27:31,807 | 11 | 205,15 | |
| 11 | 205,15 | |||
| 11 | 205,15 | |||
| 06.11.2025 | 18:27:30,392 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 06.11.2025 | 18:27:26,774 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 06.11.2025 | 18:26:52,690 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 06.11.2025 | 18:26:14,343 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 06.11.2025 | 18:25:13,488 | 100 | 204,70 | |
| 15 | 204,70 | |||
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 42 | 204,70 | |||
| 100 | 204,70 | |||
| 29 | 204,70 | |||
| 1 | 204,70 | |||
| 3 | 204,70 | |||
| 06.11.2025 | 18:24:47,510 | 109 | 205,25 | |
| 109 | 205,25 | |||
| 109 | 205,25 | |||
| 06.11.2025 | 18:24:40,383 | 19 | 205,10 | |
| 19 | 205,10 | |||
| 19 | 205,10 | |||
| 06.11.2025 | 18:23:43,353 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00