Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1592
1646
353,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 18:39:11,785 | 2 | 360,25 | |
| 2 | 360,25 | |||
| 2 | 360,25 | |||
| 18.09.2025 | 18:38:46,125 | 40 | 360,70 | |
| 40 | 360,70 | |||
| 40 | 360,70 | |||
| 18.09.2025 | 18:38:31,143 | 3 | 360,15 | |
| 3 | 360,15 | |||
| 3 | 360,15 | |||
| 18.09.2025 | 18:38:19,106 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.09.2025 | 18:37:06,379 | 150 | 359,95 | |
| 150 | 359,95 | |||
| 150 | 359,95 | |||
| 18.09.2025 | 18:36:53,087 | 40 | 359,60 | |
| 40 | 359,60 | |||
| 40 | 359,60 | |||
| 18.09.2025 | 18:34:55,773 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 18.09.2025 | 18:33:54,695 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 18.09.2025 | 18:33:54,514 | 5 | 359,05 | |
| 5 | 359,05 | |||
| 5 | 359,05 | |||
| 18.09.2025 | 18:33:40,605 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 18.09.2025 | 18:33:09,869 | 15 | 358,95 | |
| 15 | 358,95 | |||
| 15 | 358,95 | |||
| 18.09.2025 | 18:32:09,325 | 15 | 359,10 | |
| 15 | 359,10 | |||
| 15 | 359,10 | |||
| 18.09.2025 | 18:30:55,165 | 111 | 358,85 | |
| 111 | 358,85 | |||
| 111 | 358,85 | |||
| 18.09.2025 | 18:30:05,953 | 30 | 358,55 | |
| 30 | 358,55 | |||
| 30 | 358,55 | |||
| 18.09.2025 | 18:29:38,463 | 29 | 359,00 | |
| 29 | 359,00 | |||
| 29 | 359,00 | |||
| 18.09.2025 | 18:29:19,871 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 18.09.2025 | 18:29:00,165 | 6 | 359,35 | |
| 6 | 359,35 | |||
| 6 | 359,35 | |||
| 18.09.2025 | 18:28:07,633 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 18.09.2025 | 18:26:13,629 | 4 | 359,50 | |
| 4 | 359,50 | |||
| 4 | 359,50 | |||
| 18.09.2025 | 18:26:08,089 | 8 | 359,80 | |
| 8 | 359,80 | |||
| 8 | 359,80 | |||
| 18.09.2025 | 18:25:54,901 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 18.09.2025 | 18:25:53,795 | 28 | 359,55 | |
| 28 | 359,55 | |||
| 28 | 359,55 | |||
| 18.09.2025 | 18:25:46,296 | 160 | 360,05 | |
| 160 | 360,05 | |||
| 160 | 360,05 | |||
| 18.09.2025 | 18:24:06,887 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.09.2025 | 18:23:36,754 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.09.2025 | 18:23:25,457 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 18.09.2025 | 18:22:05,209 | 19 | 359,50 | |
| 19 | 359,50 | |||
| 19 | 359,50 | |||
| 18.09.2025 | 18:21:39,064 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.09.2025 | 18:21:23,184 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 18.09.2025 | 18:21:15,307 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 18.09.2025 | 18:20:24,021 | 28 | 359,00 | |
| 28 | 359,00 | |||
| 28 | 359,00 | |||
| 18.09.2025 | 18:20:14,577 | 5 | 358,75 | |
| 5 | 358,75 | |||
| 5 | 358,75 | |||
| 18.09.2025 | 18:20:12,377 | 20 | 359,05 | |
| 20 | 359,05 | |||
| 20 | 359,05 | |||
| 18.09.2025 | 18:19:50,368 | 55 | 358,95 | |
| 55 | 358,95 | |||
| 55 | 358,95 | |||
| 18.09.2025 | 18:19:33,892 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 18.09.2025 | 18:19:26,703 | 15 | 358,65 | |
| 15 | 358,65 | |||
| 15 | 358,65 | |||
| 18.09.2025 | 18:19:20,155 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 18.09.2025 | 18:18:49,215 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 18.09.2025 | 18:18:48,655 | 200 | 358,50 | |
| 200 | 358,50 | |||
| 200 | 358,50 | |||
| 18.09.2025 | 18:18:27,549 | 20 | 358,75 | |
| 20 | 358,75 | |||
| 20 | 358,75 | |||
| 18.09.2025 | 18:18:14,150 | 18 | 358,45 | |
| 18 | 358,45 | |||
| 18 | 358,45 | |||
| 18.09.2025 | 18:18:05,968 | 22 | 358,75 | |
| 22 | 358,75 | |||
| 22 | 358,75 | |||
| 18.09.2025 | 18:16:51,502 | 74 | 358,25 | |
| 74 | 358,25 | |||
| 74 | 358,25 | |||
| 18.09.2025 | 18:16:28,059 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 18.09.2025 | 18:16:27,132 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 18.09.2025 | 18:15:49,233 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 18.09.2025 | 18:15:18,717 | 2 | 358,95 | |
| 2 | 358,95 | |||
| 2 | 358,95 | |||
| 18.09.2025 | 18:15:03,617 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 18.09.2025 | 18:14:48,928 | 120 | 358,35 | |
| 120 | 358,35 | |||
| 120 | 358,35 | |||
| 18.09.2025 | 18:14:10,809 | 15 | 358,40 | |
| 15 | 358,40 | |||
| 15 | 358,40 | |||
| 18.09.2025 | 18:13:36,293 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 18.09.2025 | 18:13:03,747 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 18.09.2025 | 18:11:56,081 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 18.09.2025 | 18:10:47,873 | 3 | 358,65 | |
| 3 | 358,65 | |||
| 3 | 358,65 | |||
| 18.09.2025 | 18:10:05,454 | 300 | 357,70 | |
| 300 | 357,70 | |||
| 300 | 357,70 | |||
| 18.09.2025 | 18:09:42,022 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 18.09.2025 | 18:09:29,258 | 68 | 357,45 | |
| 68 | 357,45 | |||
| 30 | 357,45 | |||
| 8 | 357,45 | |||
| 30 | 357,45 | |||
| 18.09.2025 | 18:09:29,167 | 83 | 357,45 | |
| 82 | 357,45 | |||
| 1 | 357,45 | |||
| 83 | 357,45 | |||
| 18.09.2025 | 18:09:29,001 | 39 | 358,00 | |
| 8 | 358,00 | |||
| 10 | 358,00 | |||
| 39 | 358,00 | |||
| 21 | 358,00 | |||
| 18.09.2025 | 18:08:58,387 | 20 | 358,45 | |
| 20 | 358,45 | |||
| 20 | 358,45 | |||
| 18.09.2025 | 18:08:54,801 | 20 | 358,40 | |
| 20 | 358,40 | |||
| 20 | 358,40 | |||
| 18.09.2025 | 18:08:48,459 | 3 | 358,85 | |
| 3 | 358,85 | |||
| 3 | 358,85 | |||
| 18.09.2025 | 18:08:42,131 | 5 | 358,85 | |
| 5 | 358,85 | |||
| 5 | 358,85 | |||
| 18.09.2025 | 18:08:04,128 | 24 | 358,30 | |
| 24 | 358,30 | |||
| 24 | 358,30 | |||
| 18.09.2025 | 18:07:57,136 | 8 | 358,25 | |
| 8 | 358,25 | |||
| 8 | 358,25 | |||
| 18.09.2025 | 18:07:50,202 | 200 | 358,25 | |
| 200 | 358,25 | |||
| 200 | 358,25 | |||
| 18.09.2025 | 18:07:18,186 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 18.09.2025 | 18:07:18,121 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 18.09.2025 | 18:07:10,885 | 710 | 359,00 | |
| 710 | 359,00 | |||
| 360 | 359,00 | |||
| 150 | 359,00 | |||
| 200 | 359,00 | |||
| 18.09.2025 | 18:07:05,631 | 3 | 359,05 | |
| 3 | 359,05 | |||
| 3 | 359,05 | |||
| 18.09.2025 | 18:06:58,811 | 1 000 | 359,50 | |
| 1 000 | 359,50 | |||
| 1 000 | 359,50 | |||
| 18.09.2025 | 18:06:02,899 | 95 | 359,25 | |
| 8 | 359,25 | |||
| 15 | 359,25 | |||
| 10 | 359,25 | |||
| 70 | 359,25 | |||
| 87 | 359,25 | |||
| 18.09.2025 | 18:06:02,755 | 45 | 360,00 | |
| 25 | 360,00 | |||
| 20 | 360,00 | |||
| 45 | 360,00 | |||
| 18.09.2025 | 18:05:30,797 | 7 | 360,80 | |
| 7 | 360,80 | |||
| 7 | 360,80 | |||
| 18.09.2025 | 18:05:16,733 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 18.09.2025 | 18:05:02,680 | 6 | 360,40 | |
| 6 | 360,40 | |||
| 6 | 360,40 | |||
| 18.09.2025 | 18:03:50,137 | 3 | 360,55 | |
| 3 | 360,55 | |||
| 3 | 360,55 | |||
| 18.09.2025 | 18:03:39,071 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.09.2025 | 18:01:58,862 | 4 | 361,25 | |
| 4 | 361,25 | |||
| 4 | 361,25 | |||
| 18.09.2025 | 18:00:45,294 | 100 | 360,95 | |
| 100 | 360,95 | |||
| 100 | 360,95 | |||
| 18.09.2025 | 17:59:53,391 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.09.2025 | 17:59:42,819 | 12 | 361,25 | |
| 12 | 361,25 | |||
| 12 | 361,25 | |||
| 18.09.2025 | 17:58:51,732 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 18.09.2025 | 17:57:25,290 | 111 | 361,25 | |
| 111 | 361,25 | |||
| 111 | 361,25 | |||
| 18.09.2025 | 17:56:56,188 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 18.09.2025 | 17:55:39,671 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 17:54:47,359 | 80 | 360,50 | |
| 80 | 360,50 | |||
| 80 | 360,50 | |||
| 18.09.2025 | 17:54:42,828 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 18.09.2025 | 17:54:15,477 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.09.2025 | 17:54:12,811 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 18.09.2025 | 17:53:59,198 | 250 | 360,70 | |
| 250 | 360,70 | |||
| 250 | 360,70 | |||
| 18.09.2025 | 17:53:43,248 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 18.09.2025 | 17:53:38,353 | 40 | 360,25 | |
| 40 | 360,25 | |||
| 40 | 360,25 | |||
| 18.09.2025 | 17:53:13,548 | 17 | 360,15 | |
| 17 | 360,15 | |||
| 17 | 360,15 | |||
| 18.09.2025 | 17:53:09,265 | 27 | 360,40 | |
| 27 | 360,40 | |||
| 27 | 360,40 | |||
| 18.09.2025 | 17:52:09,997 | 15 | 360,75 | |
| 15 | 360,75 | |||
| 15 | 360,75 | |||
| 18.09.2025 | 17:51:35,929 | 140 | 360,65 | |
| 140 | 360,65 | |||
| 140 | 360,65 | |||
| 18.09.2025 | 17:50:37,267 | 25 | 361,25 | |
| 25 | 361,25 | |||
| 25 | 361,25 | |||
| 18.09.2025 | 17:48:39,591 | 9 | 361,35 | |
| 9 | 361,35 | |||
| 9 | 361,35 | |||
| 18.09.2025 | 17:48:33,161 | 7 | 361,40 | |
| 7 | 361,40 | |||
| 7 | 361,40 | |||
| 18.09.2025 | 17:47:36,390 | 70 | 361,30 | |
| 70 | 361,30 | |||
| 70 | 361,30 | |||
| 18.09.2025 | 17:46:59,941 | 1 | 361,15 | |
| 1 | 361,15 | |||
| 1 | 361,15 | |||
| 18.09.2025 | 17:45:17,329 | 6 | 360,65 | |
| 6 | 360,65 | |||
| 6 | 360,65 | |||
| 18.09.2025 | 17:45:13,041 | 72 | 360,60 | |
| 72 | 360,60 | |||
| 72 | 360,60 | |||
| 18.09.2025 | 17:44:16,664 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.09.2025 | 17:43:52,727 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 18.09.2025 | 17:43:46,048 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 18.09.2025 | 17:43:45,475 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 17:43:41,564 | 11 | 360,55 | |
| 11 | 360,55 | |||
| 11 | 360,55 | |||
| 18.09.2025 | 17:43:38,722 | 15 | 360,35 | |
| 15 | 360,35 | |||
| 15 | 360,35 | |||
| 18.09.2025 | 17:43:06,446 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 18.09.2025 | 17:43:05,890 | 3 | 360,55 | |
| 3 | 360,55 | |||
| 3 | 360,55 | |||
| 18.09.2025 | 17:43:05,846 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 17:42:57,478 | 29 | 360,05 | |
| 29 | 360,05 | |||
| 29 | 360,05 | |||
| 18.09.2025 | 17:42:32,201 | 85 | 360,05 | |
| 85 | 360,05 | |||
| 85 | 360,05 | |||
| 18.09.2025 | 17:42:12,065 | 12 | 360,05 | |
| 12 | 360,05 | |||
| 12 | 360,05 | |||
| 18.09.2025 | 17:42:05,143 | 30 | 360,50 | |
| 30 | 360,50 | |||
| 30 | 360,50 | |||
| 18.09.2025 | 17:40:56,592 | 30 | 361,75 | |
| 30 | 361,75 | |||
| 30 | 361,75 | |||
| 18.09.2025 | 17:39:37,092 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 18.09.2025 | 17:39:36,891 | 60 | 361,85 | |
| 60 | 361,85 | |||
| 60 | 361,85 | |||
| 18.09.2025 | 17:39:34,920 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 18.09.2025 | 17:39:11,437 | 5 | 361,85 | |
| 5 | 361,85 | |||
| 5 | 361,85 | |||
| 18.09.2025 | 17:39:03,783 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 18.09.2025 | 17:38:36,013 | 1 | 361,85 | |
| 1 | 361,85 | |||
| 1 | 361,85 | |||
| 18.09.2025 | 17:38:13,451 | 5 | 361,20 | |
| 5 | 361,20 | |||
| 5 | 361,20 | |||
| 18.09.2025 | 17:38:11,677 | 10 | 361,45 | |
| 10 | 361,45 | |||
| 10 | 361,45 | |||
| 18.09.2025 | 17:38:05,746 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 18.09.2025 | 17:37:53,071 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.09.2025 | 17:37:39,286 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.09.2025 | 17:37:14,336 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 18.09.2025 | 17:36:46,172 | 100 | 361,55 | |
| 100 | 361,55 | |||
| 100 | 361,55 | |||
| 18.09.2025 | 17:36:29,997 | 22 | 361,05 | |
| 22 | 361,05 | |||
| 22 | 361,05 | |||
| 18.09.2025 | 17:36:23,532 | 9 | 361,30 | |
| 9 | 361,30 | |||
| 9 | 361,30 | |||
| 18.09.2025 | 17:35:40,934 | 11 | 361,95 | |
| 11 | 361,95 | |||
| 11 | 361,95 | |||
| 18.09.2025 | 17:35:31,248 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 18.09.2025 | 17:35:00,389 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 18.09.2025 | 17:34:55,995 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 18.09.2025 | 17:34:15,618 | 50 | 362,25 | |
| 50 | 362,25 | |||
| 50 | 362,25 | |||
| 18.09.2025 | 17:33:34,997 | 23 | 362,20 | |
| 23 | 362,20 | |||
| 23 | 362,20 | |||
| 18.09.2025 | 17:33:24,101 | 11 | 361,85 | |
| 11 | 361,85 | |||
| 11 | 361,85 | |||
| 18.09.2025 | 17:32:00,706 | 415 | 361,65 | |
| 415 | 361,65 | |||
| 415 | 361,65 | |||
| 18.09.2025 | 17:31:54,196 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.09.2025 | 17:31:45,056 | 20 | 361,70 | |
| 20 | 361,70 | |||
| 20 | 361,70 | |||
| 18.09.2025 | 17:31:26,227 | 14 | 361,45 | |
| 14 | 361,45 | |||
| 14 | 361,45 | |||
| 18.09.2025 | 17:31:13,125 | 62 | 361,15 | |
| 62 | 361,15 | |||
| 62 | 361,15 | |||
| 18.09.2025 | 17:30:49,412 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 18.09.2025 | 17:30:45,944 | 50 | 360,75 | |
| 50 | 360,75 | |||
| 50 | 360,75 | |||
| 18.09.2025 | 17:30:35,624 | 12 | 360,85 | |
| 12 | 360,85 | |||
| 12 | 360,85 | |||
| 18.09.2025 | 17:30:15,517 | 15 | 360,75 | |
| 15 | 360,75 | |||
| 15 | 360,75 | |||
| 18.09.2025 | 17:30:10,977 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 18.09.2025 | 17:29:37,741 | 252 | 360,40 | |
| 12 | 360,40 | |||
| 252 | 360,40 | |||
| 240 | 360,40 | |||
| 18.09.2025 | 17:29:21,479 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.09.2025 | 17:29:17,378 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.09.2025 | 17:29:12,234 | 2 | 360,25 | |
| 2 | 360,25 | |||
| 2 | 360,25 | |||
| 18.09.2025 | 17:28:56,667 | 300 | 360,60 | |
| 300 | 360,60 | |||
| 300 | 360,60 | |||
| 18.09.2025 | 17:28:56,306 | 818 | 360,65 | |
| 818 | 360,65 | |||
| 818 | 360,65 | |||
| 18.09.2025 | 17:28:31,681 | 28 | 360,95 | |
| 28 | 360,95 | |||
| 28 | 360,95 | |||
| 18.09.2025 | 17:28:25,294 | 29 | 360,85 | |
| 29 | 360,85 | |||
| 29 | 360,85 | |||
| 18.09.2025 | 17:28:20,170 | 200 | 361,20 | |
| 200 | 361,20 | |||
| 200 | 361,20 | |||
| 18.09.2025 | 17:27:19,003 | 200 | 361,70 | |
| 200 | 361,70 | |||
| 200 | 361,70 | |||
| 18.09.2025 | 17:26:52,395 | 60 | 361,55 | |
| 60 | 361,55 | |||
| 60 | 361,55 | |||
| 18.09.2025 | 17:26:48,865 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 18.09.2025 | 17:26:45,545 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 18.09.2025 | 17:26:39,104 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 18.09.2025 | 17:26:26,847 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 18.09.2025 | 17:25:42,576 | 1 000 | 362,00 | |
| 1 000 | 362,00 | |||
| 1 000 | 362,00 | |||
| 18.09.2025 | 17:25:17,550 | 2 | 362,20 | |
| 2 | 362,20 | |||
| 2 | 362,20 | |||
| 18.09.2025 | 17:25:15,593 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 18.09.2025 | 17:24:57,486 | 27 | 362,70 | |
| 27 | 362,70 | |||
| 27 | 362,70 | |||
| 18.09.2025 | 17:24:53,828 | 10 | 362,45 | |
| 10 | 362,45 | |||
| 10 | 362,45 | |||
| 18.09.2025 | 17:24:49,290 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 18.09.2025 | 17:23:16,202 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 18.09.2025 | 17:23:00,687 | 2 | 362,95 | |
| 2 | 362,95 | |||
| 2 | 362,95 | |||
| 18.09.2025 | 17:20:54,152 | 8 | 363,30 | |
| 8 | 363,30 | |||
| 8 | 363,30 | |||
| 18.09.2025 | 17:20:51,765 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 17:20:43,963 | 41 | 363,50 | |
| 41 | 363,50 | |||
| 41 | 363,50 | |||
| 18.09.2025 | 17:20:37,095 | 20 | 363,50 | |
| 20 | 363,50 | |||
| 20 | 363,50 | |||
| 18.09.2025 | 17:20:06,210 | 9 | 363,60 | |
| 9 | 363,60 | |||
| 9 | 363,60 | |||
| 18.09.2025 | 17:19:53,042 | 41 | 363,50 | |
| 41 | 363,50 | |||
| 41 | 363,50 | |||
| 18.09.2025 | 17:19:32,421 | 10 | 363,35 | |
| 10 | 363,35 | |||
| 10 | 363,35 | |||
| 18.09.2025 | 17:19:23,767 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 18.09.2025 | 17:19:13,207 | 41 | 363,20 | |
| 41 | 363,20 | |||
| 41 | 363,20 | |||
| 18.09.2025 | 17:19:10,287 | 1 | 363,25 | |
| 1 | 363,25 | |||
| 1 | 363,25 | |||
| 18.09.2025 | 17:18:41,240 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 18.09.2025 | 17:18:27,174 | 53 | 363,25 | |
| 53 | 363,25 | |||
| 53 | 363,25 | |||
| 18.09.2025 | 17:18:24,498 | 41 | 363,25 | |
| 41 | 363,25 | |||
| 41 | 363,25 | |||
| 18.09.2025 | 17:18:01,478 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 18.09.2025 | 17:17:58,250 | 4 | 363,25 | |
| 4 | 363,25 | |||
| 4 | 363,25 | |||
| 18.09.2025 | 17:17:30,417 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 18.09.2025 | 17:17:21,734 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 18.09.2025 | 17:16:57,482 | 41 | 363,15 | |
| 41 | 363,15 | |||
| 41 | 363,15 | |||
| 18.09.2025 | 17:16:31,195 | 144 | 362,65 | |
| 144 | 362,65 | |||
| 144 | 362,65 | |||
| 18.09.2025 | 17:16:01,387 | 4 | 362,65 | |
| 4 | 362,65 | |||
| 4 | 362,65 | |||
| 18.09.2025 | 17:15:56,303 | 260 | 363,00 | |
| 260 | 363,00 | |||
| 260 | 363,00 | |||
| 18.09.2025 | 17:15:53,816 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 18.09.2025 | 17:15:50,790 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 18.09.2025 | 17:14:31,617 | 9 | 363,60 | |
| 9 | 363,60 | |||
| 9 | 363,60 | |||
| 18.09.2025 | 17:14:07,019 | 15 | 363,55 | |
| 15 | 363,55 | |||
| 15 | 363,55 | |||
| 18.09.2025 | 17:13:29,358 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 18.09.2025 | 17:13:15,623 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 18.09.2025 | 17:11:22,253 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 18.09.2025 | 17:10:26,463 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 18.09.2025 | 17:09:41,197 | 12 | 364,60 | |
| 12 | 364,60 | |||
| 12 | 364,60 | |||
| 18.09.2025 | 17:09:37,668 | 90 | 364,65 | |
| 90 | 364,65 | |||
| 90 | 364,65 | |||
| 18.09.2025 | 17:09:03,105 | 17 | 364,85 | |
| 17 | 364,85 | |||
| 17 | 364,85 | |||
| 18.09.2025 | 17:08:46,992 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 18.09.2025 | 17:06:34,384 | 20 | 364,85 | |
| 20 | 364,85 | |||
| 20 | 364,85 | |||
| 18.09.2025 | 17:06:03,020 | 90 | 364,00 | |
| 90 | 364,00 | |||
| 90 | 364,00 | |||
| 18.09.2025 | 17:06:00,600 | 25 | 364,70 | |
| 25 | 364,70 | |||
| 25 | 364,70 | |||
| 18.09.2025 | 17:04:36,407 | 54 | 364,60 | |
| 54 | 364,60 | |||
| 54 | 364,60 | |||
| 18.09.2025 | 17:03:45,281 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 18.09.2025 | 17:02:43,122 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 18.09.2025 | 17:02:26,328 | 55 | 364,90 | |
| 55 | 364,90 | |||
| 55 | 364,90 | |||
| 18.09.2025 | 17:01:44,590 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 18.09.2025 | 17:01:40,001 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 17:01:17,415 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.09.2025 | 17:01:08,248 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.09.2025 | 17:00:00,801 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 18.09.2025 | 16:59:33,329 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 16:57:58,650 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 18.09.2025 | 16:56:55,827 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 18.09.2025 | 16:56:09,521 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 16:56:07,306 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 18.09.2025 | 16:56:02,778 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 16:55:39,743 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 18.09.2025 | 16:55:35,193 | 54 | 364,80 | |
| 54 | 364,80 | |||
| 54 | 364,80 | |||
| 18.09.2025 | 16:55:17,217 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 16:54:40,792 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 16:54:21,580 | 1 | 364,35 | |
| 1 | 364,35 | |||
| 1 | 364,35 | |||
| 18.09.2025 | 16:54:17,513 | 100 | 364,65 | |
| 100 | 364,65 | |||
| 100 | 364,65 | |||
| 18.09.2025 | 16:53:55,730 | 21 | 365,15 | |
| 21 | 365,15 | |||
| 21 | 365,15 | |||
| 18.09.2025 | 16:53:49,905 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 18.09.2025 | 16:53:39,074 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 18.09.2025 | 16:53:20,836 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 16:52:59,311 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 18.09.2025 | 16:52:46,632 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 18.09.2025 | 16:52:46,045 | 4 | 364,85 | |
| 4 | 364,85 | |||
| 4 | 364,85 | |||
| 18.09.2025 | 16:52:34,245 | 41 | 365,00 | |
| 41 | 365,00 | |||
| 41 | 365,00 | |||
| 18.09.2025 | 16:52:15,659 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 18.09.2025 | 16:52:13,110 | 55 | 364,90 | |
| 55 | 364,90 | |||
| 55 | 364,90 | |||
| 18.09.2025 | 16:51:30,393 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 16:51:00,967 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 18.09.2025 | 16:50:35,246 | 35 | 366,00 | |
| 35 | 366,00 | |||
| 35 | 366,00 | |||
| 18.09.2025 | 16:50:26,692 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 16:50:25,249 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 18.09.2025 | 16:50:13,482 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 16:49:54,464 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 16:49:35,547 | 17 | 366,05 | |
| 17 | 366,05 | |||
| 17 | 366,05 | |||
| 18.09.2025 | 16:49:33,273 | 180 | 366,15 | |
| 180 | 366,15 | |||
| 180 | 366,15 | |||
| 18.09.2025 | 16:49:31,244 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 18.09.2025 | 16:49:12,302 | 17 | 366,60 | |
| 17 | 366,60 | |||
| 17 | 366,60 | |||
| 18.09.2025 | 16:48:22,508 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 18.09.2025 | 16:48:10,583 | 55 | 366,65 | |
| 55 | 366,65 | |||
| 55 | 366,65 | |||
| 18.09.2025 | 16:48:06,516 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 18.09.2025 | 16:47:29,273 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 18.09.2025 | 16:47:29,026 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 18.09.2025 | 16:47:27,158 | 140 | 366,50 | |
| 100 | 366,50 | |||
| 40 | 366,50 | |||
| 140 | 366,50 | |||
| 18.09.2025 | 16:47:11,908 | 15 | 366,15 | |
| 15 | 366,15 | |||
| 15 | 366,15 | |||
| 18.09.2025 | 16:47:09,417 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 18.09.2025 | 16:46:58,212 | 259 | 366,00 | |
| 258 | 366,00 | |||
| 1 | 366,00 | |||
| 259 | 366,00 | |||
| 18.09.2025 | 16:46:00,335 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 16:45:35,286 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 18.09.2025 | 16:45:28,174 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 18.09.2025 | 16:44:20,466 | 22 | 365,20 | |
| 22 | 365,20 | |||
| 22 | 365,20 | |||
| 18.09.2025 | 16:44:20,365 | 15 | 365,15 | |
| 15 | 365,15 | |||
| 15 | 365,15 | |||
| 18.09.2025 | 16:44:00,903 | 136 | 365,00 | |
| 20 | 365,00 | |||
| 1 | 365,00 | |||
| 100 | 365,00 | |||
| 136 | 365,00 | |||
| 10 | 365,00 | |||
| 5 | 365,00 | |||
| 18.09.2025 | 16:43:50,722 | 21 | 364,70 | |
| 21 | 364,70 | |||
| 21 | 364,70 | |||
| 18.09.2025 | 16:43:38,637 | 15 | 364,60 | |
| 15 | 364,60 | |||
| 15 | 364,60 | |||
| 18.09.2025 | 16:43:20,010 | 200 | 364,80 | |
| 200 | 364,80 | |||
| 200 | 364,80 | |||
| 18.09.2025 | 16:43:18,702 | 25 | 364,90 | |
| 25 | 364,90 | |||
| 25 | 364,90 | |||
| 18.09.2025 | 16:42:59,098 | 69 | 364,55 | |
| 69 | 364,55 | |||
| 69 | 364,55 | |||
| 18.09.2025 | 16:42:51,425 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 18.09.2025 | 16:42:09,136 | 7 | 364,05 | |
| 7 | 364,05 | |||
| 7 | 364,05 | |||
| 18.09.2025 | 16:41:37,192 | 8 | 363,90 | |
| 8 | 363,90 | |||
| 8 | 363,90 | |||
| 18.09.2025 | 16:39:45,340 | 8 | 363,45 | |
| 8 | 363,45 | |||
| 8 | 363,45 | |||
| 18.09.2025 | 16:39:19,705 | 2 | 363,45 | |
| 2 | 363,45 | |||
| 2 | 363,45 | |||
| 18.09.2025 | 16:39:19,209 | 8 | 363,65 | |
| 8 | 363,65 | |||
| 8 | 363,65 | |||
| 18.09.2025 | 16:39:08,037 | 80 | 363,70 | |
| 80 | 363,70 | |||
| 80 | 363,70 | |||
| 18.09.2025 | 16:38:41,450 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 18.09.2025 | 16:38:22,577 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 18.09.2025 | 16:38:10,088 | 69 | 363,10 | |
| 69 | 363,10 | |||
| 69 | 363,10 | |||
| 18.09.2025 | 16:37:54,106 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 18.09.2025 | 16:37:36,122 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 18.09.2025 | 16:36:57,969 | 9 | 363,20 | |
| 9 | 363,20 | |||
| 9 | 363,20 | |||
| 18.09.2025 | 16:35:49,457 | 80 | 363,00 | |
| 80 | 363,00 | |||
| 80 | 363,00 | |||
| 18.09.2025 | 16:35:15,984 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 18.09.2025 | 16:34:57,244 | 10 | 363,35 | |
| 10 | 363,35 | |||
| 10 | 363,35 | |||
| 18.09.2025 | 16:34:42,032 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 18.09.2025 | 16:34:22,048 | 5 | 364,15 | |
| 5 | 364,15 | |||
| 5 | 364,15 | |||
| 18.09.2025 | 16:32:24,003 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 18.09.2025 | 16:32:09,261 | 300 | 364,25 | |
| 300 | 364,25 | |||
| 300 | 364,25 | |||
| 18.09.2025 | 16:31:58,912 | 10 | 364,10 | |
| 10 | 364,10 | |||
| 10 | 364,10 | |||
| 18.09.2025 | 16:31:45,743 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 18.09.2025 | 16:31:38,447 | 28 | 364,50 | |
| 28 | 364,50 | |||
| 28 | 364,50 | |||
| 18.09.2025 | 16:31:17,297 | 700 | 364,50 | |
| 700 | 364,50 | |||
| 700 | 364,50 | |||
| 18.09.2025 | 16:30:47,719 | 10 | 364,25 | |
| 10 | 364,25 | |||
| 10 | 364,25 | |||
| 18.09.2025 | 16:30:29,051 | 355 | 364,50 | |
| 355 | 364,50 | |||
| 355 | 364,50 | |||
| 18.09.2025 | 16:29:50,286 | 153 | 364,05 | |
| 153 | 364,05 | |||
| 153 | 364,05 | |||
| 18.09.2025 | 16:29:41,667 | 10 | 364,15 | |
| 10 | 364,15 | |||
| 10 | 364,15 | |||
| 18.09.2025 | 16:28:30,451 | 9 | 363,75 | |
| 9 | 363,75 | |||
| 9 | 363,75 | |||
| 18.09.2025 | 16:28:08,345 | 11 | 363,30 | |
| 11 | 363,30 | |||
| 11 | 363,30 | |||
| 18.09.2025 | 16:27:53,723 | 3 | 363,65 | |
| 3 | 363,65 | |||
| 3 | 363,65 | |||
| 18.09.2025 | 16:27:43,236 | 200 | 363,80 | |
| 200 | 363,80 | |||
| 200 | 363,80 | |||
| 18.09.2025 | 16:25:46,363 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 18.09.2025 | 16:24:14,825 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 16:23:02,981 | 15 | 363,95 | |
| 15 | 363,95 | |||
| 15 | 363,95 | |||
| 18.09.2025 | 16:21:59,429 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 18.09.2025 | 16:21:58,108 | 23 | 364,10 | |
| 23 | 364,10 | |||
| 23 | 364,10 | |||
| 18.09.2025 | 16:21:23,807 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.09.2025 | 16:20:53,833 | 192 | 364,00 | |
| 192 | 364,00 | |||
| 192 | 364,00 | |||
| 18.09.2025 | 16:20:33,511 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 18.09.2025 | 16:18:32,593 | 76 | 363,80 | |
| 76 | 363,80 | |||
| 76 | 363,80 | |||
| 18.09.2025 | 16:18:31,684 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 18.09.2025 | 16:15:47,492 | 7 | 363,00 | |
| 7 | 363,00 | |||
| 7 | 363,00 | |||
| 18.09.2025 | 16:14:59,799 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 18.09.2025 | 16:13:20,168 | 186 | 364,10 | |
| 186 | 364,10 | |||
| 186 | 364,10 | |||
| 18.09.2025 | 16:12:54,910 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 18.09.2025 | 16:11:41,199 | 19 | 364,00 | |
| 19 | 364,00 | |||
| 19 | 364,00 | |||
| 18.09.2025 | 16:11:19,841 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 18.09.2025 | 16:10:46,052 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 18.09.2025 | 16:10:12,378 | 120 | 364,50 | |
| 120 | 364,50 | |||
| 120 | 364,50 | |||
| 18.09.2025 | 16:10:07,545 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 18.09.2025 | 16:09:39,708 | 13 | 364,35 | |
| 13 | 364,35 | |||
| 13 | 364,35 | |||
| 18.09.2025 | 16:09:25,861 | 10 | 364,35 | |
| 10 | 364,35 | |||
| 10 | 364,35 | |||
| 18.09.2025 | 16:09:11,270 | 47 | 364,35 | |
| 47 | 364,35 | |||
| 47 | 364,35 | |||
| 18.09.2025 | 16:08:50,341 | 26 | 364,50 | |
| 26 | 364,50 | |||
| 26 | 364,50 | |||
| 18.09.2025 | 16:08:46,575 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 18.09.2025 | 16:08:20,615 | 18 | 364,75 | |
| 18 | 364,75 | |||
| 18 | 364,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00