SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1596
3017
238,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 10:38:51,082 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 13.08.2025 | 10:38:29,673 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 13.08.2025 | 10:38:04,515 | 200 | 236,80 | |
| 200 | 236,80 | |||
| 200 | 236,80 | |||
| 13.08.2025 | 10:38:01,167 | 200 | 236,80 | |
| 200 | 236,80 | |||
| 200 | 236,80 | |||
| 13.08.2025 | 10:37:57,991 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 13.08.2025 | 10:37:50,502 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 13.08.2025 | 10:37:45,431 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 13.08.2025 | 10:37:43,518 | 5 | 236,85 | |
| 5 | 236,85 | |||
| 5 | 236,85 | |||
| 13.08.2025 | 10:37:19,181 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.08.2025 | 10:37:13,438 | 120 | 236,80 | |
| 120 | 236,80 | |||
| 120 | 236,80 | |||
| 13.08.2025 | 10:36:54,867 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13.08.2025 | 10:36:41,131 | 11 | 237,05 | |
| 11 | 237,05 | |||
| 11 | 237,05 | |||
| 13.08.2025 | 10:36:36,494 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 13.08.2025 | 10:35:36,733 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 10:35:30,971 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 13.08.2025 | 10:35:28,684 | 8 | 237,00 | |
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 13.08.2025 | 10:35:19,073 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.08.2025 | 10:35:09,405 | 84 | 237,05 | |
| 84 | 237,05 | |||
| 84 | 237,05 | |||
| 13.08.2025 | 10:35:08,262 | 9 | 237,05 | |
| 9 | 237,05 | |||
| 9 | 237,05 | |||
| 13.08.2025 | 10:34:50,767 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 13.08.2025 | 10:34:48,413 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 13.08.2025 | 10:34:47,843 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 13.08.2025 | 10:34:42,355 | 300 | 236,95 | |
| 300 | 236,95 | |||
| 300 | 236,95 | |||
| 13.08.2025 | 10:34:19,159 | 200 | 236,95 | |
| 200 | 236,95 | |||
| 200 | 236,95 | |||
| 13.08.2025 | 10:34:18,180 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 13.08.2025 | 10:34:18,068 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 13.08.2025 | 10:34:05,094 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.08.2025 | 10:33:57,543 | 34 | 237,00 | |
| 34 | 237,00 | |||
| 34 | 237,00 | |||
| 13.08.2025 | 10:33:50,716 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 13.08.2025 | 10:33:40,005 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 10:33:37,277 | 15 | 237,00 | |
| 15 | 237,00 | |||
| 15 | 237,00 | |||
| 13.08.2025 | 10:33:24,496 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.08.2025 | 10:32:59,984 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 13.08.2025 | 10:32:46,593 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13.08.2025 | 10:32:43,688 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 13.08.2025 | 10:32:30,498 | 9 | 236,90 | |
| 9 | 236,90 | |||
| 9 | 236,90 | |||
| 13.08.2025 | 10:32:18,414 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.08.2025 | 10:32:15,239 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 13.08.2025 | 10:31:14,413 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 13.08.2025 | 10:31:03,022 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 13.08.2025 | 10:30:50,775 | 15 | 236,65 | |
| 15 | 236,65 | |||
| 15 | 236,65 | |||
| 13.08.2025 | 10:30:40,486 | 11 | 236,65 | |
| 11 | 236,65 | |||
| 11 | 236,65 | |||
| 13.08.2025 | 10:30:25,147 | 22 | 236,70 | |
| 22 | 236,70 | |||
| 22 | 236,70 | |||
| 13.08.2025 | 10:30:22,991 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 13.08.2025 | 10:30:00,890 | 300 | 236,90 | |
| 300 | 236,90 | |||
| 300 | 236,90 | |||
| 13.08.2025 | 10:29:46,215 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 13.08.2025 | 10:29:40,202 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 13.08.2025 | 10:28:55,578 | 15 | 236,90 | |
| 15 | 236,90 | |||
| 15 | 236,90 | |||
| 13.08.2025 | 10:28:54,302 | 200 | 236,85 | |
| 200 | 236,85 | |||
| 200 | 236,85 | |||
| 13.08.2025 | 10:28:05,830 | 50 | 236,85 | |
| 50 | 236,85 | |||
| 50 | 236,85 | |||
| 13.08.2025 | 10:27:52,760 | 4 | 236,90 | |
| 4 | 236,90 | |||
| 4 | 236,90 | |||
| 13.08.2025 | 10:27:19,042 | 30 | 236,75 | |
| 30 | 236,75 | |||
| 30 | 236,75 | |||
| 13.08.2025 | 10:27:01,677 | 300 | 236,70 | |
| 300 | 236,70 | |||
| 300 | 236,70 | |||
| 13.08.2025 | 10:26:55,860 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 13.08.2025 | 10:26:39,631 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.08.2025 | 10:26:38,150 | 45 | 236,80 | |
| 45 | 236,80 | |||
| 45 | 236,80 | |||
| 13.08.2025 | 10:26:15,857 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 13.08.2025 | 10:26:09,492 | 40 | 236,85 | |
| 40 | 236,85 | |||
| 40 | 236,85 | |||
| 13.08.2025 | 10:25:55,017 | 30 | 236,85 | |
| 30 | 236,85 | |||
| 30 | 236,85 | |||
| 13.08.2025 | 10:25:54,206 | 15 | 236,85 | |
| 15 | 236,85 | |||
| 15 | 236,85 | |||
| 13.08.2025 | 10:25:39,157 | 8 | 236,85 | |
| 8 | 236,85 | |||
| 8 | 236,85 | |||
| 13.08.2025 | 10:25:24,890 | 15 | 236,90 | |
| 15 | 236,90 | |||
| 15 | 236,90 | |||
| 13.08.2025 | 10:25:20,139 | 8 | 236,95 | |
| 8 | 236,95 | |||
| 8 | 236,95 | |||
| 13.08.2025 | 10:24:52,672 | 13 | 236,80 | |
| 13 | 236,80 | |||
| 13 | 236,80 | |||
| 13.08.2025 | 10:24:41,532 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 10:24:35,245 | 66 | 237,00 | |
| 20 | 237,00 | |||
| 66 | 237,00 | |||
| 46 | 237,00 | |||
| 13.08.2025 | 10:24:31,125 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 13.08.2025 | 10:24:25,297 | 8 | 236,95 | |
| 8 | 236,95 | |||
| 8 | 236,95 | |||
| 13.08.2025 | 10:24:19,084 | 15 | 236,85 | |
| 15 | 236,85 | |||
| 15 | 236,85 | |||
| 13.08.2025 | 10:24:10,531 | 12 | 236,90 | |
| 12 | 236,90 | |||
| 12 | 236,90 | |||
| 13.08.2025 | 10:23:58,603 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.08.2025 | 10:23:53,609 | 17 | 236,80 | |
| 17 | 236,80 | |||
| 17 | 236,80 | |||
| 13.08.2025 | 10:23:48,619 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 13.08.2025 | 10:23:45,484 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 13.08.2025 | 10:23:39,197 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 13.08.2025 | 10:23:35,564 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.08.2025 | 10:23:26,458 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 13.08.2025 | 10:23:06,177 | 1 163 | 236,80 | |
| 33 | 236,80 | |||
| 1 163 | 236,80 | |||
| 1 030 | 236,80 | |||
| 100 | 236,80 | |||
| 13.08.2025 | 10:22:41,869 | 300 | 236,75 | |
| 300 | 236,75 | |||
| 300 | 236,75 | |||
| 13.08.2025 | 10:22:41,763 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 13.08.2025 | 10:22:32,920 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 13.08.2025 | 10:22:29,571 | 75 | 236,60 | |
| 75 | 236,60 | |||
| 75 | 236,60 | |||
| 13.08.2025 | 10:22:26,589 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.08.2025 | 10:22:02,696 | 21 | 236,60 | |
| 21 | 236,60 | |||
| 21 | 236,60 | |||
| 13.08.2025 | 10:21:52,745 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 13.08.2025 | 10:21:48,913 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 13.08.2025 | 10:21:33,838 | 48 | 236,60 | |
| 48 | 236,60 | |||
| 48 | 236,60 | |||
| 13.08.2025 | 10:21:13,184 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 13.08.2025 | 10:20:54,606 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 13.08.2025 | 10:20:49,756 | 300 | 236,60 | |
| 300 | 236,60 | |||
| 300 | 236,60 | |||
| 13.08.2025 | 10:20:49,295 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 13.08.2025 | 10:20:39,508 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 13.08.2025 | 10:20:19,967 | 30 | 236,45 | |
| 30 | 236,45 | |||
| 30 | 236,45 | |||
| 13.08.2025 | 10:20:19,857 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.08.2025 | 10:20:16,511 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.08.2025 | 10:20:12,037 | 75 | 236,35 | |
| 75 | 236,35 | |||
| 75 | 236,35 | |||
| 13.08.2025 | 10:20:04,974 | 80 | 236,30 | |
| 80 | 236,30 | |||
| 80 | 236,30 | |||
| 13.08.2025 | 10:19:33,955 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 13.08.2025 | 10:19:25,507 | 46 | 236,35 | |
| 46 | 236,35 | |||
| 46 | 236,35 | |||
| 13.08.2025 | 10:19:10,110 | 47 | 236,35 | |
| 47 | 236,35 | |||
| 47 | 236,35 | |||
| 13.08.2025 | 10:19:08,489 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 13.08.2025 | 10:19:04,347 | 21 | 236,35 | |
| 21 | 236,35 | |||
| 21 | 236,35 | |||
| 13.08.2025 | 10:18:59,108 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 13.08.2025 | 10:18:47,484 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 13.08.2025 | 10:18:46,846 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 13.08.2025 | 10:18:45,330 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 13.08.2025 | 10:18:44,841 | 43 | 236,30 | |
| 43 | 236,30 | |||
| 43 | 236,30 | |||
| 13.08.2025 | 10:18:43,017 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.08.2025 | 10:18:34,658 | 200 | 236,35 | |
| 200 | 236,35 | |||
| 200 | 236,35 | |||
| 13.08.2025 | 10:17:52,814 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.08.2025 | 10:17:48,407 | 40 | 236,30 | |
| 40 | 236,30 | |||
| 40 | 236,30 | |||
| 13.08.2025 | 10:17:46,352 | 43 | 236,25 | |
| 43 | 236,25 | |||
| 43 | 236,25 | |||
| 13.08.2025 | 10:17:12,368 | 300 | 236,35 | |
| 300 | 236,35 | |||
| 300 | 236,35 | |||
| 13.08.2025 | 10:17:04,443 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 13.08.2025 | 10:17:04,032 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 13.08.2025 | 10:16:39,121 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 13.08.2025 | 10:16:26,911 | 50 | 236,45 | |
| 50 | 236,45 | |||
| 50 | 236,45 | |||
| 13.08.2025 | 10:16:23,276 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 13.08.2025 | 10:16:01,692 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 13.08.2025 | 10:16:00,610 | 18 | 236,40 | |
| 18 | 236,40 | |||
| 18 | 236,40 | |||
| 13.08.2025 | 10:15:54,511 | 43 | 236,30 | |
| 43 | 236,30 | |||
| 43 | 236,30 | |||
| 13.08.2025 | 10:15:52,423 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.08.2025 | 10:15:51,978 | 11 | 236,35 | |
| 11 | 236,35 | |||
| 11 | 236,35 | |||
| 13.08.2025 | 10:15:47,447 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 13.08.2025 | 10:15:37,277 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.08.2025 | 10:15:29,663 | 300 | 236,30 | |
| 300 | 236,30 | |||
| 300 | 236,30 | |||
| 13.08.2025 | 10:15:26,685 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 13.08.2025 | 10:15:17,962 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.08.2025 | 10:15:15,021 | 85 | 236,25 | |
| 85 | 236,25 | |||
| 85 | 236,25 | |||
| 13.08.2025 | 10:15:12,752 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 13.08.2025 | 10:14:48,732 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.08.2025 | 10:14:46,699 | 42 | 236,35 | |
| 42 | 236,35 | |||
| 42 | 236,35 | |||
| 13.08.2025 | 10:14:43,176 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.08.2025 | 10:14:21,548 | 43 | 236,35 | |
| 43 | 236,35 | |||
| 43 | 236,35 | |||
| 13.08.2025 | 10:14:18,683 | 6 | 236,45 | |
| 6 | 236,45 | |||
| 6 | 236,45 | |||
| 13.08.2025 | 10:14:18,112 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 13.08.2025 | 10:14:04,595 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 13.08.2025 | 10:13:44,410 | 13 | 236,30 | |
| 13 | 236,30 | |||
| 13 | 236,30 | |||
| 13.08.2025 | 10:13:31,367 | 8 | 236,30 | |
| 8 | 236,30 | |||
| 8 | 236,30 | |||
| 13.08.2025 | 10:13:14,836 | 24 | 236,35 | |
| 24 | 236,35 | |||
| 24 | 236,35 | |||
| 13.08.2025 | 10:13:11,188 | 207 | 236,30 | |
| 207 | 236,30 | |||
| 207 | 236,30 | |||
| 13.08.2025 | 10:13:06,107 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 13.08.2025 | 10:12:45,086 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 13.08.2025 | 10:12:27,883 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 13.08.2025 | 10:12:23,943 | 25 | 236,30 | |
| 25 | 236,30 | |||
| 25 | 236,30 | |||
| 13.08.2025 | 10:12:16,167 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.08.2025 | 10:12:11,598 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 13.08.2025 | 10:11:51,475 | 6 | 236,35 | |
| 6 | 236,35 | |||
| 6 | 236,35 | |||
| 13.08.2025 | 10:10:58,846 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.08.2025 | 10:10:44,981 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.08.2025 | 10:09:53,366 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 13.08.2025 | 10:09:52,606 | 29 | 236,25 | |
| 29 | 236,25 | |||
| 29 | 236,25 | |||
| 13.08.2025 | 10:09:42,905 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.08.2025 | 10:09:36,903 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 13.08.2025 | 10:09:07,922 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 13.08.2025 | 10:09:00,897 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 13.08.2025 | 10:08:28,110 | 43 | 236,20 | |
| 43 | 236,20 | |||
| 43 | 236,20 | |||
| 13.08.2025 | 10:08:24,905 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.08.2025 | 10:08:21,262 | 42 | 236,25 | |
| 42 | 236,25 | |||
| 42 | 236,25 | |||
| 13.08.2025 | 10:08:07,858 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 13.08.2025 | 10:08:01,970 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 13.08.2025 | 10:07:59,940 | 12 | 236,15 | |
| 12 | 236,15 | |||
| 12 | 236,15 | |||
| 13.08.2025 | 10:07:35,560 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 13.08.2025 | 10:07:31,801 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 13.08.2025 | 10:07:08,121 | 5 | 236,35 | |
| 5 | 236,35 | |||
| 5 | 236,35 | |||
| 13.08.2025 | 10:07:03,894 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.08.2025 | 10:06:48,852 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 13.08.2025 | 10:06:46,326 | 21 | 236,20 | |
| 21 | 236,20 | |||
| 21 | 236,20 | |||
| 13.08.2025 | 10:06:43,948 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13.08.2025 | 10:06:33,504 | 14 | 236,20 | |
| 14 | 236,20 | |||
| 14 | 236,20 | |||
| 13.08.2025 | 10:06:05,057 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13.08.2025 | 10:05:30,912 | 130 | 236,00 | |
| 130 | 236,00 | |||
| 130 | 236,00 | |||
| 13.08.2025 | 10:05:21,735 | 42 | 236,20 | |
| 42 | 236,20 | |||
| 42 | 236,20 | |||
| 13.08.2025 | 10:05:17,403 | 18 | 236,20 | |
| 18 | 236,20 | |||
| 18 | 236,20 | |||
| 13.08.2025 | 10:05:14,151 | 59 | 236,20 | |
| 59 | 236,20 | |||
| 59 | 236,20 | |||
| 13.08.2025 | 10:05:08,506 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.08.2025 | 10:04:56,929 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.08.2025 | 10:04:41,067 | 42 | 236,35 | |
| 42 | 236,35 | |||
| 42 | 236,35 | |||
| 13.08.2025 | 10:04:36,253 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 13.08.2025 | 10:04:35,233 | 42 | 236,35 | |
| 42 | 236,35 | |||
| 42 | 236,35 | |||
| 13.08.2025 | 10:04:18,841 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 13.08.2025 | 10:04:16,393 | 250 | 236,40 | |
| 250 | 236,40 | |||
| 250 | 236,40 | |||
| 13.08.2025 | 10:04:11,368 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 13.08.2025 | 10:03:50,812 | 4 | 236,55 | |
| 4 | 236,55 | |||
| 4 | 236,55 | |||
| 13.08.2025 | 10:03:38,765 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 13.08.2025 | 10:03:21,232 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 13.08.2025 | 10:03:07,148 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 13.08.2025 | 10:02:40,380 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 13.08.2025 | 10:02:35,670 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.08.2025 | 10:02:16,953 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 13.08.2025 | 10:02:16,459 | 12 | 236,30 | |
| 12 | 236,30 | |||
| 12 | 236,30 | |||
| 13.08.2025 | 10:01:50,968 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 13.08.2025 | 10:01:39,449 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 13.08.2025 | 10:01:38,919 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 13.08.2025 | 10:01:31,376 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 13.08.2025 | 10:00:51,871 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 13.08.2025 | 10:00:48,459 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 13.08.2025 | 10:00:44,544 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 13.08.2025 | 10:00:43,883 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 13.08.2025 | 10:00:37,476 | 38 | 235,90 | |
| 38 | 235,90 | |||
| 38 | 235,90 | |||
| 13.08.2025 | 10:00:36,225 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 13.08.2025 | 10:00:24,001 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 13.08.2025 | 10:00:21,843 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 13.08.2025 | 10:00:18,994 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 50 | 235,85 | |||
| 13.08.2025 | 10:00:09,541 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 13.08.2025 | 10:00:00,823 | 21 | 235,95 | |
| 21 | 235,95 | |||
| 21 | 235,95 | |||
| 13.08.2025 | 09:59:43,751 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 13.08.2025 | 09:59:42,149 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 13.08.2025 | 09:59:42,005 | 85 | 235,90 | |
| 85 | 235,90 | |||
| 85 | 235,90 | |||
| 13.08.2025 | 09:59:40,059 | 6 | 235,95 | |
| 6 | 235,95 | |||
| 6 | 235,95 | |||
| 13.08.2025 | 09:59:27,807 | 7 | 235,95 | |
| 7 | 235,95 | |||
| 7 | 235,95 | |||
| 13.08.2025 | 09:59:26,008 | 200 | 235,85 | |
| 5 | 235,85 | |||
| 20 | 235,85 | |||
| 125 | 235,85 | |||
| 10 | 235,85 | |||
| 200 | 235,85 | |||
| 10 | 235,85 | |||
| 20 | 235,85 | |||
| 10 | 235,85 | |||
| 13.08.2025 | 09:59:21,045 | 200 | 236,00 | |
| 4 | 236,00 | |||
| 20 | 236,00 | |||
| 50 | 236,00 | |||
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 10 | 236,00 | |||
| 60 | 236,00 | |||
| 200 | 236,00 | |||
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 10 | 236,00 | |||
| 13.08.2025 | 09:59:03,445 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.08.2025 | 09:58:33,990 | 300 | 236,20 | |
| 300 | 236,20 | |||
| 300 | 236,20 | |||
| 13.08.2025 | 09:58:19,950 | 30 | 236,25 | |
| 30 | 236,25 | |||
| 30 | 236,25 | |||
| 13.08.2025 | 09:58:17,022 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 13.08.2025 | 09:58:04,530 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 13.08.2025 | 09:58:00,414 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 13.08.2025 | 09:57:49,279 | 13 | 236,40 | |
| 13 | 236,40 | |||
| 13 | 236,40 | |||
| 13.08.2025 | 09:57:48,947 | 22 | 236,40 | |
| 22 | 236,40 | |||
| 22 | 236,40 | |||
| 13.08.2025 | 09:57:21,217 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 13.08.2025 | 09:57:13,461 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 13.08.2025 | 09:57:12,712 | 65 | 236,45 | |
| 65 | 236,45 | |||
| 65 | 236,45 | |||
| 13.08.2025 | 09:57:04,573 | 21 | 236,35 | |
| 21 | 236,35 | |||
| 21 | 236,35 | |||
| 13.08.2025 | 09:56:59,876 | 15 | 236,30 | |
| 15 | 236,30 | |||
| 15 | 236,30 | |||
| 13.08.2025 | 09:56:51,002 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 13.08.2025 | 09:56:49,804 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 13.08.2025 | 09:56:28,228 | 12 | 236,35 | |
| 12 | 236,35 | |||
| 12 | 236,35 | |||
| 13.08.2025 | 09:56:26,673 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 13.08.2025 | 09:56:11,257 | 11 | 236,55 | |
| 11 | 236,55 | |||
| 11 | 236,55 | |||
| 13.08.2025 | 09:56:04,921 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13.08.2025 | 09:56:01,223 | 20 | 236,55 | |
| 20 | 236,55 | |||
| 20 | 236,55 | |||
| 13.08.2025 | 09:55:59,591 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13.08.2025 | 09:55:47,129 | 16 | 236,50 | |
| 15 | 236,50 | |||
| 16 | 236,50 | |||
| 1 | 236,50 | |||
| 13.08.2025 | 09:55:18,473 | 40 | 236,50 | |
| 40 | 236,50 | |||
| 40 | 236,50 | |||
| 13.08.2025 | 09:54:49,646 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13.08.2025 | 09:54:47,267 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 13.08.2025 | 09:54:33,428 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 13.08.2025 | 09:54:31,684 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.08.2025 | 09:54:29,855 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 13.08.2025 | 09:54:11,446 | 35 | 236,50 | |
| 35 | 236,50 | |||
| 35 | 236,50 | |||
| 13.08.2025 | 09:54:09,192 | 12 | 236,45 | |
| 12 | 236,45 | |||
| 12 | 236,45 | |||
| 13.08.2025 | 09:54:01,927 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 13.08.2025 | 09:53:55,580 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 13.08.2025 | 09:53:41,198 | 84 | 236,45 | |
| 84 | 236,45 | |||
| 84 | 236,45 | |||
| 13.08.2025 | 09:53:23,726 | 17 | 236,55 | |
| 17 | 236,55 | |||
| 17 | 236,55 | |||
| 13.08.2025 | 09:53:07,491 | 84 | 236,55 | |
| 84 | 236,55 | |||
| 84 | 236,55 | |||
| 13.08.2025 | 09:53:02,503 | 20 | 236,55 | |
| 20 | 236,55 | |||
| 20 | 236,55 | |||
| 13.08.2025 | 09:53:02,397 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 25 | 236,45 | |||
| 13.08.2025 | 09:52:49,144 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.08.2025 | 09:52:45,046 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 13.08.2025 | 09:52:39,941 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 13.08.2025 | 09:52:34,136 | 40 | 236,55 | |
| 40 | 236,55 | |||
| 40 | 236,55 | |||
| 13.08.2025 | 09:52:23,118 | 40 | 236,55 | |
| 40 | 236,55 | |||
| 40 | 236,55 | |||
| 13.08.2025 | 09:52:13,928 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13.08.2025 | 09:52:09,656 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 13.08.2025 | 09:51:58,402 | 120 | 236,50 | |
| 120 | 236,50 | |||
| 120 | 236,50 | |||
| 13.08.2025 | 09:51:58,255 | 200 | 236,50 | |
| 180 | 236,50 | |||
| 200 | 236,50 | |||
| 20 | 236,50 | |||
| 13.08.2025 | 09:51:36,113 | 200 | 236,45 | |
| 200 | 236,45 | |||
| 200 | 236,45 | |||
| 13.08.2025 | 09:50:48,625 | 7 | 236,40 | |
| 7 | 236,40 | |||
| 7 | 236,40 | |||
| 13.08.2025 | 09:50:34,480 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 13.08.2025 | 09:50:10,632 | 21 | 236,45 | |
| 21 | 236,45 | |||
| 21 | 236,45 | |||
| 13.08.2025 | 09:49:48,791 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.08.2025 | 09:49:47,773 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 13.08.2025 | 09:48:55,345 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.08.2025 | 09:48:52,470 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 13.08.2025 | 09:48:34,281 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.08.2025 | 09:48:31,021 | 5 | 236,35 | |
| 5 | 236,35 | |||
| 5 | 236,35 | |||
| 13.08.2025 | 09:48:23,066 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 13.08.2025 | 09:48:03,645 | 45 | 236,25 | |
| 45 | 236,25 | |||
| 45 | 236,25 | |||
| 13.08.2025 | 09:48:02,541 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.08.2025 | 09:47:59,307 | 11 | 236,25 | |
| 11 | 236,25 | |||
| 11 | 236,25 | |||
| 13.08.2025 | 09:47:56,649 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 13.08.2025 | 09:47:33,441 | 4 | 236,45 | |
| 4 | 236,45 | |||
| 4 | 236,45 | |||
| 13.08.2025 | 09:47:30,372 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 13.08.2025 | 09:47:27,896 | 19 | 236,40 | |
| 4 | 236,40 | |||
| 19 | 236,40 | |||
| 15 | 236,40 | |||
| 13.08.2025 | 09:47:22,699 | 21 | 236,45 | |
| 21 | 236,45 | |||
| 21 | 236,45 | |||
| 13.08.2025 | 09:47:22,601 | 22 | 236,50 | |
| 22 | 236,50 | |||
| 22 | 236,50 | |||
| 13.08.2025 | 09:47:15,826 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 13.08.2025 | 09:47:15,216 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 13.08.2025 | 09:46:47,205 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 13.08.2025 | 09:46:44,309 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 13.08.2025 | 09:46:43,904 | 14 | 236,70 | |
| 14 | 236,70 | |||
| 14 | 236,70 | |||
| 13.08.2025 | 09:46:41,758 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 13.08.2025 | 09:46:26,578 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 13.08.2025 | 09:46:06,142 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 13.08.2025 | 09:45:46,880 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 13.08.2025 | 09:45:44,647 | 12 | 236,65 | |
| 12 | 236,65 | |||
| 12 | 236,65 | |||
| 13.08.2025 | 09:45:38,722 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 13.08.2025 | 09:45:25,012 | 50 | 236,65 | |
| 50 | 236,65 | |||
| 50 | 236,65 | |||
| 13.08.2025 | 09:45:15,799 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 13.08.2025 | 09:45:04,205 | 42 | 236,70 | |
| 42 | 236,70 | |||
| 42 | 236,70 | |||
| 13.08.2025 | 09:45:00,894 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.08.2025 | 09:44:41,757 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 13.08.2025 | 09:44:37,927 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.08.2025 | 09:44:31,821 | 12 | 236,85 | |
| 12 | 236,85 | |||
| 12 | 236,85 | |||
| 13.08.2025 | 09:44:29,862 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.08.2025 | 09:44:21,020 | 12 | 236,85 | |
| 12 | 236,85 | |||
| 12 | 236,85 | |||
| 13.08.2025 | 09:44:05,115 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 13.08.2025 | 09:43:54,866 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13.08.2025 | 09:43:54,248 | 21 | 236,90 | |
| 21 | 236,90 | |||
| 21 | 236,90 | |||
| 13.08.2025 | 09:43:53,756 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13.08.2025 | 09:43:46,334 | 4 | 236,85 | |
| 4 | 236,85 | |||
| 4 | 236,85 | |||
| 13.08.2025 | 09:43:45,553 | 100 | 236,85 | |
| 100 | 236,85 | |||
| 100 | 236,85 | |||
| 13.08.2025 | 09:43:42,961 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 13.08.2025 | 09:43:33,519 | 80 | 236,90 | |
| 80 | 236,90 | |||
| 80 | 236,90 | |||
| 13.08.2025 | 09:43:32,902 | 17 | 236,95 | |
| 17 | 236,95 | |||
| 17 | 236,95 | |||
| 13.08.2025 | 09:43:22,930 | 12 | 236,95 | |
| 12 | 236,95 | |||
| 12 | 236,95 | |||
| 13.08.2025 | 09:43:13,418 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 13.08.2025 | 09:42:39,338 | 12 | 236,85 | |
| 12 | 236,85 | |||
| 12 | 236,85 | |||
| 13.08.2025 | 09:42:32,143 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 13.08.2025 | 09:42:25,265 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 13.08.2025 | 09:42:18,541 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 13.08.2025 | 09:42:15,283 | 33 | 236,75 | |
| 33 | 236,75 | |||
| 33 | 236,75 | |||
| 13.08.2025 | 09:41:57,863 | 150 | 236,75 | |
| 150 | 236,75 | |||
| 150 | 236,75 | |||
| 13.08.2025 | 09:41:54,923 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 13.08.2025 | 09:41:45,571 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 13.08.2025 | 09:41:44,744 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.08.2025 | 09:41:32,432 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13.08.2025 | 09:41:11,232 | 4 | 236,85 | |
| 4 | 236,85 | |||
| 4 | 236,85 | |||
| 13.08.2025 | 09:40:22,909 | 7 | 236,85 | |
| 7 | 236,85 | |||
| 7 | 236,85 | |||
| 13.08.2025 | 09:39:45,852 | 7 | 236,85 | |
| 7 | 236,85 | |||
| 7 | 236,85 | |||
| 13.08.2025 | 09:39:35,214 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 13.08.2025 | 09:39:33,832 | 5 | 236,85 | |
| 5 | 236,85 | |||
| 5 | 236,85 | |||
| 13.08.2025 | 09:39:33,084 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.08.2025 | 09:39:14,015 | 5 | 236,85 | |
| 5 | 236,85 | |||
| 5 | 236,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00