Tradegate Exchange

TKMS AG & Co. KGaA

343

274

80.30

Date	Time	Volume	Order Volume	Price
31/10/2025	10:47:12.496	38		80.30
			38	80.30
			38	80.30
31/10/2025	10:47:11.170	7		80.15
			7	80.15
			7	80.15
31/10/2025	10:45:49.608	30		80.25
			30	80.25
			30	80.25
31/10/2025	10:44:43.515	7		80.40
			7	80.40
			7	80.40
31/10/2025	10:43:26.191	9		80.45
			9	80.45
			9	80.45
31/10/2025	10:42:42.558	30		80.30
			30	80.30
			30	80.30
31/10/2025	10:42:40.003	70		80.30
			70	80.30
			70	80.30
31/10/2025	10:42:34.277	7		80.30
			7	80.30
			7	80.30
31/10/2025	10:42:28.964	6		80.45
			6	80.45
			6	80.45
31/10/2025	10:42:15.853	65		80.45
			65	80.45
			65	80.45
31/10/2025	10:38:55.406	100		80.55
			100	80.55
			100	80.55
31/10/2025	10:37:36.624	2		80.50
			2	80.50
			2	80.50
31/10/2025	10:36:44.700	25		80.50
			25	80.50
			25	80.50
31/10/2025	10:36:31.202	50		80.50
			50	80.50
			50	80.50
31/10/2025	10:36:27.374	2		80.15
			2	80.15
			2	80.15
31/10/2025	10:35:37.102	5		80.60
			5	80.60
			5	80.60
31/10/2025	10:35:15.208	5		80.15
			5	80.15
			5	80.15
31/10/2025	10:34:27.208	20		80.60
			20	80.60
			20	80.60
31/10/2025	10:33:30.124	155		80.70
			70	80.70
			85	80.70
			25	80.70
			130	80.70
31/10/2025	10:33:12.713	70		80.55
			70	80.55
			70	80.55
31/10/2025	10:32:50.549	62		80.55
			62	80.55
			62	80.55
31/10/2025	10:32:35.904	25		80.25
			25	80.25
			25	80.25
31/10/2025	10:32:15.091	6		80.25
			6	80.25
			6	80.25
31/10/2025	10:32:14.738	2		80.55
			2	80.55
			2	80.55
31/10/2025	10:31:54.549	50		80.55
			50	80.55
			50	80.55
31/10/2025	10:31:37.980	17		80.30
			17	80.30
			17	80.30
31/10/2025	10:31:13.201	2		80.30
			2	80.30
			2	80.30
31/10/2025	10:30:02.462	5		80.75
			5	80.75
			5	80.75
31/10/2025	10:29:41.980	1		80.40
			1	80.40
			1	80.40
31/10/2025	10:28:19.800	63		80.75
			63	80.75
			63	80.75
31/10/2025	10:28:09.167	3		80.35
			3	80.35
			3	80.35
31/10/2025	10:27:59.741	9		80.75
			9	80.75
			9	80.75
31/10/2025	10:27:33.619	700		80.35
			700	80.35
			19	80.35
			681	80.35
31/10/2025	10:27:23.620	123		80.60
			46	80.60
			123	80.60
			77	80.60
31/10/2025	10:27:16.184	123		80.65
			123	80.65
			123	80.65
31/10/2025	10:26:49.125	123		80.65
			123	80.65
			123	80.65
31/10/2025	10:26:48.204	18		80.65
			18	80.65
			18	80.65
31/10/2025	10:26:03.070	123		80.75
			123	80.75
			123	80.75
31/10/2025	10:25:17.132	12		80.75
			12	80.75
			12	80.75
31/10/2025	10:25:10.831	4		80.75
			4	80.75
			4	80.75
31/10/2025	10:24:45.096	10		80.75
			10	80.75
			10	80.75
31/10/2025	10:24:37.488	64		80.75
			60	80.75
			4	80.75
			64	80.75
31/10/2025	10:23:38.944	123		80.65
			123	80.65
			123	80.65
31/10/2025	10:23:28.113	690		80.80
			690	80.80
			690	80.80
31/10/2025	10:23:16.041	80		80.80
			80	80.80
			80	80.80
31/10/2025	10:22:28.670	100		80.70
			100	80.70
			100	80.70
31/10/2025	10:22:28.189	100		80.70
			100	80.70
			100	80.70
31/10/2025	10:21:57.337	417		80.70
			417	80.70
			417	80.70
31/10/2025	10:21:48.092	130		80.70
			130	80.70
			130	80.70
31/10/2025	10:20:42.958	123		80.75
			123	80.75
			123	80.75
31/10/2025	10:20:01.665	130		80.75
			130	80.75
			130	80.75
31/10/2025	10:19:41.708	10		80.90
			10	80.90
			10	80.90
31/10/2025	10:19:40.950	1		80.90
			1	80.90
			1	80.90
31/10/2025	10:19:14.656	10		80.90
			10	80.90
			10	80.90
31/10/2025	10:18:51.561	13		80.90
			13	80.90
			13	80.90
31/10/2025	10:18:47.860	8		80.90
			8	80.90
			8	80.90
31/10/2025	10:17:22.821	70		80.85
			70	80.85
			70	80.85
31/10/2025	10:17:13.436	15		81.10
			15	81.10
			15	81.10
31/10/2025	10:16:46.459	6		81.30
			6	81.30
			6	81.30
31/10/2025	10:16:16.323	308		81.00
			100	81.00
			8	81.00
			308	81.00
			100	81.00
			100	81.00
31/10/2025	10:16:07.174	450		80.95
			450	80.95
			450	80.95
31/10/2025	10:15:58.603	300		80.85
			300	80.85
			300	80.85
31/10/2025	10:15:54.610	100		80.80
			100	80.80
			100	80.80
31/10/2025	10:15:24.590	370		80.80
			150	80.80
			370	80.80
			220	80.80
31/10/2025	10:15:18.622	130		80.75
			130	80.75
			130	80.75
31/10/2025	10:14:32.243	130		80.80
			130	80.80
			130	80.80
31/10/2025	10:14:32.139	100		80.75
			100	80.75
			100	80.75
31/10/2025	10:14:16.806	15		80.60
			15	80.60
			15	80.60
31/10/2025	10:13:17.361	4		80.65
			4	80.65
			4	80.65
31/10/2025	10:13:10.189	6		80.45
			6	80.45
			6	80.45
31/10/2025	10:11:38.545	50		80.45
			50	80.45
			50	80.45
31/10/2025	10:11:07.676	2		80.45
			2	80.45
			2	80.45
31/10/2025	10:09:31.066	1		80.45
			1	80.45
			1	80.45
31/10/2025	10:09:04.904	5		80.60
			5	80.60
			5	80.60
31/10/2025	10:08:44.032	20		80.60
			20	80.60
			20	80.60
31/10/2025	10:07:50.466	130		80.45
			130	80.45
			130	80.45
31/10/2025	10:07:50.148	67		80.50
			67	80.50
			20	80.50
			47	80.50
31/10/2025	10:07:32.518	130		80.40
			130	80.40
			130	80.40
31/10/2025	10:07:26.650	60		80.50
			60	80.50
			60	80.50
31/10/2025	10:06:58.972	50		80.50
			50	80.50
			50	80.50
31/10/2025	10:05:17.254	100		80.40
			100	80.40
			100	80.40
31/10/2025	10:05:14.334	5		80.40
			5	80.40
			5	80.40
31/10/2025	10:04:57.562	15		80.40
			15	80.40
			15	80.40
31/10/2025	10:04:48.961	25		80.40
			25	80.40
			25	80.40
31/10/2025	10:04:37.546	10		80.45
			10	80.45
			10	80.45
31/10/2025	10:04:32.810	40		80.45
			40	80.45
			40	80.45
31/10/2025	10:04:29.480	30		80.45
			30	80.45
			30	80.45
31/10/2025	10:04:00.532	20		80.40
			20	80.40
			20	80.40
31/10/2025	10:01:48.529	130		80.10
			130	80.10
			130	80.10
31/10/2025	10:01:48.153	80		80.10
			80	80.10
			50	80.10
			30	80.10
31/10/2025	10:01:42.933	22		80.25
			12	80.25
			22	80.25
			10	80.25
31/10/2025	10:01:40.340	570		80.25
			570	80.25
			570	80.25
31/10/2025	10:01:16.446	130		80.30
			130	80.30
			130	80.30
31/10/2025	09:59:47.225	15		80.40
			15	80.40
			15	80.40
31/10/2025	09:58:42.775	10		79.95
			10	79.95
			10	79.95
31/10/2025	09:58:22.795	1		80.15
			1	80.15
			1	80.15
31/10/2025	09:58:09.492	10		80.35
			10	80.35
			10	80.35
31/10/2025	09:58:09.362	75		80.00
			75	80.00
			25	80.00
			10	80.00
			40	80.00
31/10/2025	09:57:42.370	5		79.35
			5	79.35
			5	79.35
31/10/2025	09:57:33.272	25		79.85
			25	79.85
			25	79.85
31/10/2025	09:57:18.353	30		79.85
			30	79.85
			30	79.85
31/10/2025	09:57:13.024	3		79.35
			3	79.35
			3	79.35
31/10/2025	09:56:19.521	50		79.70
			50	79.70
			50	79.70
31/10/2025	09:55:44.595	130		79.75
			130	79.75
			130	79.75
31/10/2025	09:54:40.814	60		79.55
			60	79.55
			60	79.55
31/10/2025	09:54:10.809	4		79.65
			4	79.65
			4	79.65
31/10/2025	09:53:02.820	50		79.70
			50	79.70
			50	79.70
31/10/2025	09:52:58.849	60		79.70
			60	79.70
			60	79.70
31/10/2025	09:52:48.971	1		79.50
			1	79.50
			1	79.50
31/10/2025	09:52:24.066	120		79.60
			120	79.60
			120	79.60
31/10/2025	09:52:18.886	816		79.30
			30	79.30
			1	79.30
			815	79.30
			786	79.30
31/10/2025	09:51:14.451	110		79.55
			110	79.55
			110	79.55
31/10/2025	09:50:51.349	15		79.45
			15	79.45
			15	79.45
31/10/2025	09:48:59.096	10		79.40
			10	79.40
			10	79.40
31/10/2025	09:48:19.292	120		79.55
			100	79.55
			20	79.55
			120	79.55
31/10/2025	09:47:27.165	100		79.60
			100	79.60
			100	79.60
31/10/2025	09:47:22.172	15		79.65
			15	79.65
			15	79.65
31/10/2025	09:46:46.572	50		79.80
			50	79.80
			50	79.80
31/10/2025	09:45:35.562	100		79.65
			100	79.65
			100	79.65
31/10/2025	09:45:28.129	5		79.65
			5	79.65
			5	79.65
31/10/2025	09:44:12.699	7		79.95
			7	79.95
			7	79.95
31/10/2025	09:42:45.067	25		79.95
			25	79.95
			25	79.95
31/10/2025	09:41:24.200	62		79.95
			62	79.95
			62	79.95
31/10/2025	09:40:52.664	20		79.85
			20	79.85
			20	79.85
31/10/2025	09:40:50.329	130		79.85
			130	79.85
			130	79.85
31/10/2025	09:40:46.532	13		79.95
			13	79.95
			13	79.95
31/10/2025	09:40:15.014	2		79.95
			2	79.95
			2	79.95
31/10/2025	09:40:04.870	80		79.90
			80	79.90
			80	79.90
31/10/2025	09:39:02.282	25		79.40
			25	79.40
			25	79.40
31/10/2025	09:38:56.707	13		79.40
			13	79.40
			13	79.40
31/10/2025	09:38:38.100	75		79.45
			75	79.45
			75	79.45
31/10/2025	09:38:30.474	80		79.40
			80	79.40
			80	79.40
31/10/2025	09:36:51.656	248		79.35
			248	79.35
			248	79.35
31/10/2025	09:36:43.976	130		79.30
			130	79.30
			130	79.30
31/10/2025	09:36:35.157	33		79.30
			33	79.30
			33	79.30
31/10/2025	09:35:12.438	2		79.45
			2	79.45
			2	79.45
31/10/2025	09:35:08.262	20		79.45
			20	79.45
			20	79.45
31/10/2025	09:33:57.959	201		79.40
			201	79.40
			201	79.40
31/10/2025	09:33:28.314	60		79.45
			60	79.45
			60	79.45
31/10/2025	09:33:20.176	1		79.40
			1	79.40
			1	79.40
31/10/2025	09:33:02.922	50		79.40
			50	79.40
			50	79.40
31/10/2025	09:32:55.696	37		79.45
			37	79.45
			37	79.45
31/10/2025	09:32:55.340	20		79.45
			20	79.45
			20	79.45
31/10/2025	09:32:41.503	30		79.45
			30	79.45
			30	79.45
31/10/2025	09:30:34.164	34		79.40
			34	79.40
			34	79.40
31/10/2025	09:29:23.976	13		79.50
			13	79.50
			13	79.50
31/10/2025	09:28:58.703	100		79.50
			100	79.50
			100	79.50
31/10/2025	09:28:57.799	94		79.50
			94	79.50
			94	79.50
31/10/2025	09:28:27.348	5		79.50
			5	79.50
			5	79.50
31/10/2025	09:28:00.848	40		79.45
			40	79.45
			40	79.45
31/10/2025	09:27:21.301	25		79.40
			25	79.40
			25	79.40
31/10/2025	09:26:33.435	94		79.20
			94	79.20
			94	79.20
31/10/2025	09:25:07.604	6		78.90
			6	78.90
			6	78.90
31/10/2025	09:25:05.029	50		79.30
			50	79.30
			50	79.30
31/10/2025	09:23:57.281	20		78.80
			20	78.80
			20	78.80
31/10/2025	09:23:30.482	190		79.00
			190	79.00
			190	79.00
31/10/2025	09:23:18.955	70		79.05
			70	79.05
			70	79.05
31/10/2025	09:23:05.371	30		79.00
			30	79.00
			30	79.00
31/10/2025	09:22:49.800	80		79.00
			80	79.00
			80	79.00
31/10/2025	09:21:15.536	60		79.00
			60	79.00
			60	79.00
31/10/2025	09:21:10.775	80		79.00
			80	79.00
			80	79.00
31/10/2025	09:20:55.423	12		79.00
			12	79.00
			12	79.00
31/10/2025	09:20:10.123	6		79.05
			6	79.05
			6	79.05
31/10/2025	09:19:10.687	370		78.75
			370	78.75
			370	78.75
31/10/2025	09:18:53.086	130		78.90
			130	78.90
			130	78.90
31/10/2025	09:18:53.051	100		78.90
			100	78.90
			100	78.90
31/10/2025	09:18:52.071	6		79.35
			6	79.35
			6	79.35
31/10/2025	09:18:15.212	115		79.30
			115	79.30
			115	79.30
31/10/2025	09:17:43.395	5		79.30
			5	79.30
			5	79.30
31/10/2025	09:17:23.792	13		79.30
			13	79.30
			13	79.30
31/10/2025	09:17:14.212	130		79.30
			130	79.30
			130	79.30
31/10/2025	09:15:53.211	8		79.30
			8	79.30
			8	79.30
31/10/2025	09:14:22.454	63		79.35
			63	79.35
			63	79.35
31/10/2025	09:12:33.762	100		79.20
			100	79.20
			100	79.20
31/10/2025	09:12:15.186	1		79.45
			1	79.45
			1	79.45
31/10/2025	09:11:35.989	110		79.45
			110	79.45
			110	79.45
31/10/2025	09:11:24.816	90		79.45
			90	79.45
			90	79.45
31/10/2025	09:11:16.589	62		79.45
			62	79.45
			62	79.45
31/10/2025	09:10:01.690	6		79.50
			6	79.50
			6	79.50
31/10/2025	09:09:02.557	32		79.50
			32	79.50
			32	79.50
31/10/2025	09:08:54.976	15		79.15
			15	79.15
			15	79.15
31/10/2025	09:08:29.338	5		78.95
			5	78.95
			5	78.95
31/10/2025	09:07:53.966	2		79.20
			2	79.20
			2	79.20
31/10/2025	09:06:19.048	7		79.00
			7	79.00
			7	79.00
31/10/2025	09:05:46.856	100		78.70
			100	78.70
			100	78.70
31/10/2025	09:05:42.990	100		78.70
			100	78.70
			100	78.70
31/10/2025	09:05:42.590	80		78.70
			80	78.70
			52	78.70
			28	78.70
31/10/2025	09:03:56.433	15		78.55
			15	78.55
			15	78.55
31/10/2025	09:02:58.702	140		79.05
			140	79.05
			130	79.05
			10	79.05
31/10/2025	09:02:39.102	150		79.20
			30	79.20
			100	79.20
			5	79.20
			141	79.20
			4	79.20
			13	79.20
			7	79.20
31/10/2025	08:55:22.680	110		79.20
			40	79.20
			110	79.20
			70	79.20
31/10/2025	08:54:44.710	2		79.20
			2	79.20
			2	79.20
31/10/2025	08:52:12.136	12		79.10
			12	79.10
			12	79.10
31/10/2025	08:52:00.055	2		78.70
			2	78.70
			2	78.70
31/10/2025	08:51:26.340	20		79.15
			20	79.15
			20	79.15
31/10/2025	08:50:30.441	10		79.15
			10	79.15
			10	79.15
31/10/2025	08:49:16.417	20		79.15
			20	79.15
			20	79.15
31/10/2025	08:48:35.786	50		79.00
			50	79.00
			50	79.00
31/10/2025	08:47:49.500	4		79.05
			4	79.05
			4	79.05
31/10/2025	08:47:21.704	20		79.15
			20	79.15
			20	79.15
31/10/2025	08:47:09.114	5		79.15
			5	79.15
			5	79.15
31/10/2025	08:47:05.862	30		79.15
			30	79.15
			30	79.15
31/10/2025	08:47:01.909	70		79.15
			70	79.15
			70	79.15
31/10/2025	08:46:48.280	7		79.15
			7	79.15
			7	79.15
31/10/2025	08:46:36.548	6		79.15
			6	79.15
			6	79.15
31/10/2025	08:46:05.259	30		79.15
			30	79.15
			30	79.15
31/10/2025	08:44:52.886	30		79.15
			30	79.15
			30	79.15
31/10/2025	08:44:27.915	70		79.15
			70	79.15
			70	79.15
31/10/2025	08:44:20.770	5		79.20
			5	79.20
			5	79.20
31/10/2025	08:43:07.281	12		79.20
			12	79.20
			12	79.20
31/10/2025	08:42:26.316	65		79.00
			65	79.00
			65	79.00
31/10/2025	08:42:15.459	12		78.65
			12	78.65
			2	78.65
			10	78.65
31/10/2025	08:42:04.380	63		79.00
			63	79.00
			63	79.00
31/10/2025	08:41:23.564	1 705		78.90
			1 689	78.90
			15	78.90
			1	78.90
			1 705	78.90
31/10/2025	08:38:20.117	70		78.95
			70	78.95
			70	78.95
31/10/2025	08:35:04.088	39		79.00
			39	79.00
			39	79.00
31/10/2025	08:34:21.387	13		78.55
			13	78.55
			13	78.55
31/10/2025	08:32:27.375	10		79.00
			10	79.00
			10	79.00
31/10/2025	08:32:16.361	25		79.00
			25	79.00
			25	79.00
31/10/2025	08:29:57.964	30		78.85
			30	78.85
			30	78.85
31/10/2025	08:29:04.522	30		78.70
			30	78.70
			30	78.70
31/10/2025	08:29:01.309	50		78.70
			50	78.70
			50	78.70
31/10/2025	08:28:12.486	10		78.70
			10	78.70
			10	78.70
31/10/2025	08:28:12.425	90		78.70
			20	78.70
			70	78.70
			90	78.70
31/10/2025	08:27:51.199	10		78.25
			10	78.25
			10	78.25
31/10/2025	08:27:41.200	70		78.25
			70	78.25
			70	78.25
31/10/2025	08:26:51.508	110		78.25
			110	78.25
			110	78.25
31/10/2025	08:26:34.253	70		78.20
			70	78.20
			70	78.20
31/10/2025	08:24:10.103	63		78.20
			63	78.20
			63	78.20
31/10/2025	08:22:51.038	50		78.05
			50	78.05
			50	78.05
31/10/2025	08:22:41.244	1		78.05
			1	78.05
			1	78.05
31/10/2025	08:22:01.604	25		78.05
			25	78.05
			25	78.05
31/10/2025	08:21:40.506	75		78.05
			75	78.05
			5	78.05
			70	78.05
31/10/2025	08:19:18.982	10		78.20
			10	78.20
			10	78.20
31/10/2025	08:18:19.107	70		78.20
			70	78.20
			70	78.20
31/10/2025	08:17:57.368	30		78.20
			30	78.20
			30	78.20
31/10/2025	08:17:57.235	70		78.20
			70	78.20
			70	78.20
31/10/2025	08:17:57.154	90		78.25
			90	78.25
			20	78.25
			70	78.25
31/10/2025	08:17:43.984	7		78.50
			7	78.50
			7	78.50
31/10/2025	08:16:01.469	4		78.25
			4	78.25
			4	78.25
31/10/2025	08:15:26.398	3		78.50
			3	78.50
			3	78.50
31/10/2025	08:13:29.606	10		78.50
			10	78.50
			10	78.50
31/10/2025	08:13:11.630	70		78.50
			70	78.50
			70	78.50
31/10/2025	08:11:24.275	61		78.50
			61	78.50
			61	78.50
31/10/2025	08:11:18.058	30		78.25
			30	78.25
			30	78.25
31/10/2025	08:11:07.724	70		78.25
			70	78.25
			70	78.25
31/10/2025	08:08:41.787	5		78.50
			5	78.50
			5	78.50
31/10/2025	08:08:37.432	15		78.50
			15	78.50
			15	78.50
31/10/2025	08:05:29.619	2		78.50
			2	78.50
			2	78.50
31/10/2025	08:04:47.804	1		78.50
			1	78.50
			1	78.50
31/10/2025	08:00:55.273	54		78.50
			54	78.50
			54	78.50
31/10/2025	08:00:47.909	2		78.50
			2	78.50
			2	78.50
31/10/2025	08:00:13.495	40		78.50
			40	78.50
			40	78.50
31/10/2025	08:00:04.614	11		78.50
			11	78.50
			11	78.50
31/10/2025	08:00:03.414	4		78.25
			4	78.25
			4	78.25
31/10/2025	07:59:59.099	7		78.50
			7	78.50
			7	78.50
31/10/2025	07:57:02.308	2		78.50
			2	78.50
			2	78.50
31/10/2025	07:50:48.893	50		78.50
			50	78.50
			50	78.50
31/10/2025	07:42:48.643	10		78.50
			10	78.50
			10	78.50
31/10/2025	07:41:46.606	1		78.50
			1	78.50
			1	78.50
31/10/2025	07:40:37.310	20		78.50
			20	78.50
			20	78.50
31/10/2025	07:39:48.479	6		78.25
			6	78.25
			6	78.25
31/10/2025	07:39:33.699	50		78.50
			50	78.50
			48	78.50
			2	78.50
31/10/2025	07:37:28.983	98		78.25
			70	78.25
			8	78.25
			98	78.25
			20	78.25
31/10/2025	07:37:01.863	2		78.50
			2	78.50
			2	78.50
31/10/2025	07:36:25.006	25		78.45
			25	78.45
			5	78.45
			20	78.45
31/10/2025	07:36:05.164	4		78.50
			4	78.50
			4	78.50
31/10/2025	07:35:07.274	5		78.50
			5	78.50
			5	78.50
31/10/2025	07:34:15.590	7		78.50
			7	78.50
			7	78.50
31/10/2025	07:31:15.122	5		78.25
			5	78.25
			5	78.25
31/10/2025	07:30:31.963	43		78.50
			43	78.50
			43	78.50
31/10/2025	07:30:23.270	27		78.50
			12	78.50
			27	78.50
			5	78.50
			10	78.50
31/10/2025	07:30:20.859	70		78.50
			25	78.50
			69	78.50
			1	78.50
			40	78.50
			3	78.50
			2	78.50
31/10/2025	07:30:08.916	563		78.50
			38	78.50
			10	78.50
			100	78.50
			100	78.50
			18	78.50
			1	78.50
			5	78.50
			25	78.50
			200	78.50
			50	78.50
			12	78.50
			20	78.50
			130	78.50
			1	78.50
			50	78.50
			6	78.50
			10	78.50
			6	78.50
			110	78.50
			99	78.50
			70	78.50
			65	78.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.90 / Ask: 217.05
Volume: 267 133
+0.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 10:47:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice