Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3126
3079
105.0249
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/08/2025 | 15:51:39.318 | 1 | 105.0249 | |
1 | 105.0249 | |||
1 | 105.0249 | |||
12/08/2025 | 15:51:37.961 | 2 | 105.0349 | |
2 | 105.0349 | |||
2 | 105.0349 | |||
12/08/2025 | 15:51:21.324 | 1 | 105.0449 | |
1 | 105.0449 | |||
1 | 105.0449 | |||
12/08/2025 | 15:51:20.921 | 1 | 105.0499 | |
1 | 105.0499 | |||
1 | 105.0499 | |||
12/08/2025 | 15:50:56.674 | 1 | 104.9551 | |
1 | 104.9551 | |||
1 | 104.9551 | |||
12/08/2025 | 15:50:49.129 | 1 | 105.0699 | |
1 | 105.0699 | |||
1 | 105.0699 | |||
12/08/2025 | 15:50:39.643 | 2 | 105.0149 | |
2 | 105.0149 | |||
2 | 105.0149 | |||
12/08/2025 | 15:49:54.179 | 1 | 105.0349 | |
1 | 105.0349 | |||
1 | 105.0349 | |||
12/08/2025 | 15:49:19.870 | 3 | 104.9801 | |
3 | 104.9801 | |||
3 | 104.9801 | |||
12/08/2025 | 15:49:03.371 | 13 | 105.0649 | |
13 | 105.0649 | |||
13 | 105.0649 | |||
12/08/2025 | 15:48:56.029 | 1 | 105.1049 | |
1 | 105.1049 | |||
1 | 105.1049 | |||
12/08/2025 | 15:48:36.614 | 1 | 105.0151 | |
1 | 105.0151 | |||
1 | 105.0151 | |||
12/08/2025 | 15:48:21.217 | 2 | 105.1899 | |
2 | 105.1899 | |||
2 | 105.1899 | |||
12/08/2025 | 15:48:20.513 | 1 | 105.1949 | |
1 | 105.1949 | |||
1 | 105.1949 | |||
12/08/2025 | 15:47:43.798 | 3 | 105.2249 | |
3 | 105.2249 | |||
3 | 105.2249 | |||
12/08/2025 | 15:47:39.772 | 8 | 105.2199 | |
8 | 105.2199 | |||
8 | 105.2199 | |||
12/08/2025 | 15:47:28.910 | 1 | 105.1899 | |
1 | 105.1899 | |||
1 | 105.1899 | |||
12/08/2025 | 15:47:12.917 | 5 | 105.1699 | |
5 | 105.1699 | |||
5 | 105.1699 | |||
12/08/2025 | 15:47:11.613 | 20 | 105.1151 | |
20 | 105.1151 | |||
20 | 105.1151 | |||
12/08/2025 | 15:47:08.901 | 1 | 105.1749 | |
1 | 105.1749 | |||
1 | 105.1749 | |||
12/08/2025 | 15:46:44.450 | 1 | 105.2449 | |
1 | 105.2449 | |||
1 | 105.2449 | |||
12/08/2025 | 15:46:44.052 | 16 | 105.0451 | |
16 | 105.0451 | |||
16 | 105.0451 | |||
12/08/2025 | 15:46:29.053 | 1 | 105.1049 | |
1 | 105.1049 | |||
1 | 105.1049 | |||
12/08/2025 | 15:46:28.256 | 3 | 105.0251 | |
3 | 105.0251 | |||
3 | 105.0251 | |||
12/08/2025 | 15:46:20.302 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
12/08/2025 | 15:46:17.079 | 4 | 105.1249 | |
4 | 105.1249 | |||
4 | 105.1249 | |||
12/08/2025 | 15:46:08.831 | 2 | 105.0051 | |
2 | 105.0051 | |||
2 | 105.0051 | |||
12/08/2025 | 15:46:05.107 | 1 | 105.1349 | |
1 | 105.1349 | |||
1 | 105.1349 | |||
12/08/2025 | 15:46:03.306 | 1 | 105.1399 | |
1 | 105.1399 | |||
1 | 105.1399 | |||
12/08/2025 | 15:46:02.389 | 1 | 105.1499 | |
1 | 105.1499 | |||
1 | 105.1499 | |||
12/08/2025 | 15:46:01.269 | 2 | 105.1699 | |
2 | 105.1699 | |||
2 | 105.1699 | |||
12/08/2025 | 15:45:49.111 | 3 | 105.1749 | |
3 | 105.1749 | |||
3 | 105.1749 | |||
12/08/2025 | 15:45:30.103 | 4 | 104.9401 | |
4 | 104.9401 | |||
3 | 104.9401 | |||
1 | 104.9401 | |||
12/08/2025 | 15:45:27.089 | 1 | 105.0749 | |
1 | 105.0749 | |||
1 | 105.0749 | |||
12/08/2025 | 15:45:23.260 | 1 | 105.0849 | |
1 | 105.0849 | |||
1 | 105.0849 | |||
12/08/2025 | 15:45:22.452 | 1 | 105.0949 | |
1 | 105.0949 | |||
1 | 105.0949 | |||
12/08/2025 | 15:45:18.128 | 1 | 105.1049 | |
1 | 105.1049 | |||
1 | 105.1049 | |||
12/08/2025 | 15:44:36.673 | 2 | 105.1751 | |
2 | 105.1751 | |||
2 | 105.1751 | |||
12/08/2025 | 15:44:35.266 | 1 | 105.2999 | |
1 | 105.2999 | |||
1 | 105.2999 | |||
12/08/2025 | 15:44:22.086 | 1 | 105.3349 | |
1 | 105.3349 | |||
1 | 105.3349 | |||
12/08/2025 | 15:44:19.167 | 2 | 105.3001 | |
2 | 105.3001 | |||
2 | 105.3001 | |||
12/08/2025 | 15:43:57.821 | 4 | 105.4799 | |
4 | 105.4799 | |||
4 | 105.4799 | |||
12/08/2025 | 15:43:57.744 | 2 | 105.4799 | |
2 | 105.4799 | |||
2 | 105.4799 | |||
12/08/2025 | 15:43:53.517 | 15 | 105.4999 | |
15 | 105.4999 | |||
15 | 105.4999 | |||
12/08/2025 | 15:43:37.619 | 2 | 105.5399 | |
2 | 105.5399 | |||
2 | 105.5399 | |||
12/08/2025 | 15:42:58.993 | 36 | 105.5201 | |
36 | 105.5201 | |||
36 | 105.5201 | |||
12/08/2025 | 15:42:48.835 | 4 | 105.5101 | |
4 | 105.5101 | |||
4 | 105.5101 | |||
12/08/2025 | 15:42:42.498 | 2 | 105.5199 | |
2 | 105.5199 | |||
2 | 105.5199 | |||
12/08/2025 | 15:42:33.739 | 3 | 105.5149 | |
3 | 105.5149 | |||
3 | 105.5149 | |||
12/08/2025 | 15:42:25.712 | 9 | 105.5299 | |
9 | 105.5299 | |||
9 | 105.5299 | |||
12/08/2025 | 15:42:25.286 | 3 | 105.5299 | |
3 | 105.5299 | |||
3 | 105.5299 | |||
12/08/2025 | 15:42:23.881 | 1 | 105.5399 | |
1 | 105.5399 | |||
1 | 105.5399 | |||
12/08/2025 | 15:42:06.785 | 1 | 105.5349 | |
1 | 105.5349 | |||
1 | 105.5349 | |||
12/08/2025 | 15:41:58.942 | 2 | 105.5051 | |
2 | 105.5051 | |||
2 | 105.5051 | |||
12/08/2025 | 15:41:41.639 | 1 | 105.5599 | |
1 | 105.5599 | |||
1 | 105.5599 | |||
12/08/2025 | 15:41:22.625 | 2 | 105.5899 | |
2 | 105.5899 | |||
2 | 105.5899 | |||
12/08/2025 | 15:41:11.260 | 2 | 105.5999 | |
2 | 105.5999 | |||
2 | 105.5999 | |||
12/08/2025 | 15:40:56.467 | 5 | 105.5549 | |
5 | 105.5549 | |||
5 | 105.5549 | |||
12/08/2025 | 15:40:39.352 | 5 | 105.5351 | |
5 | 105.5351 | |||
5 | 105.5351 | |||
12/08/2025 | 15:40:34.134 | 1 | 105.5949 | |
1 | 105.5949 | |||
1 | 105.5949 | |||
12/08/2025 | 15:40:21.667 | 2 | 105.6049 | |
2 | 105.6049 | |||
2 | 105.6049 | |||
12/08/2025 | 15:40:14.724 | 1 | 105.5849 | |
1 | 105.5849 | |||
1 | 105.5849 | |||
12/08/2025 | 15:40:10.859 | 19 | 105.6049 | |
19 | 105.6049 | |||
19 | 105.6049 | |||
12/08/2025 | 15:40:10.801 | 2 | 105.5701 | |
2 | 105.5701 | |||
2 | 105.5701 | |||
12/08/2025 | 15:39:56.331 | 5 | 105.5949 | |
5 | 105.5949 | |||
5 | 105.5949 | |||
12/08/2025 | 15:39:48.465 | 2 | 105.6149 | |
2 | 105.6149 | |||
2 | 105.6149 | |||
12/08/2025 | 15:39:32.165 | 1 | 105.5751 | |
1 | 105.5751 | |||
1 | 105.5751 | |||
12/08/2025 | 15:39:23.014 | 1 | 105.5899 | |
1 | 105.5899 | |||
1 | 105.5899 | |||
12/08/2025 | 15:38:59.375 | 1 | 105.5651 | |
1 | 105.5651 | |||
1 | 105.5651 | |||
12/08/2025 | 15:38:49.009 | 3 | 105.6001 | |
3 | 105.6001 | |||
3 | 105.6001 | |||
12/08/2025 | 15:38:44.280 | 1 | 105.6299 | |
1 | 105.6299 | |||
1 | 105.6299 | |||
12/08/2025 | 15:38:29.089 | 1 | 105.6049 | |
1 | 105.6049 | |||
1 | 105.6049 | |||
12/08/2025 | 15:38:09.470 | 5 | 105.5699 | |
5 | 105.5699 | |||
5 | 105.5699 | |||
12/08/2025 | 15:37:56.793 | 10 | 105.5799 | |
10 | 105.5799 | |||
10 | 105.5799 | |||
12/08/2025 | 15:37:52.565 | 3 | 105.5799 | |
3 | 105.5799 | |||
3 | 105.5799 | |||
12/08/2025 | 15:37:48.042 | 1 | 105.5699 | |
1 | 105.5699 | |||
1 | 105.5699 | |||
12/08/2025 | 15:37:40.701 | 5 | 105.5599 | |
5 | 105.5599 | |||
5 | 105.5599 | |||
12/08/2025 | 15:37:34.356 | 3 | 105.5499 | |
3 | 105.5499 | |||
3 | 105.5499 | |||
12/08/2025 | 15:37:32.039 | 1 | 105.5299 | |
1 | 105.5299 | |||
1 | 105.5299 | |||
12/08/2025 | 15:36:49.530 | 1 | 105.5399 | |
1 | 105.5399 | |||
1 | 105.5399 | |||
12/08/2025 | 15:36:40.190 | 2 | 105.5449 | |
2 | 105.5449 | |||
2 | 105.5449 | |||
12/08/2025 | 15:36:23.592 | 1 | 105.5699 | |
1 | 105.5699 | |||
1 | 105.5699 | |||
12/08/2025 | 15:36:19.568 | 3 | 105.5401 | |
3 | 105.5401 | |||
3 | 105.5401 | |||
12/08/2025 | 15:36:17.214 | 1 | 105.5301 | |
1 | 105.5301 | |||
1 | 105.5301 | |||
12/08/2025 | 15:36:15.744 | 3 | 105.5401 | |
3 | 105.5401 | |||
3 | 105.5401 | |||
12/08/2025 | 15:36:11.016 | 2 | 105.5849 | |
2 | 105.5849 | |||
2 | 105.5849 | |||
12/08/2025 | 15:36:09.404 | 29 | 105.5749 | |
29 | 105.5749 | |||
29 | 105.5749 | |||
12/08/2025 | 15:34:45.404 | 2 | 105.5249 | |
2 | 105.5249 | |||
2 | 105.5249 | |||
12/08/2025 | 15:33:57.621 | 5 | 105.4499 | |
5 | 105.4499 | |||
5 | 105.4499 | |||
12/08/2025 | 15:33:36.189 | 2 | 105.4199 | |
2 | 105.4199 | |||
2 | 105.4199 | |||
12/08/2025 | 15:33:20.395 | 1 | 105.3999 | |
1 | 105.3999 | |||
1 | 105.3999 | |||
12/08/2025 | 15:33:11.740 | 3 | 105.3799 | |
3 | 105.3799 | |||
3 | 105.3799 | |||
12/08/2025 | 15:32:24.748 | 1 | 105.3751 | |
1 | 105.3751 | |||
1 | 105.3751 | |||
12/08/2025 | 15:31:50.635 | 2 | 105.3601 | |
2 | 105.3601 | |||
2 | 105.3601 | |||
12/08/2025 | 15:31:32.431 | 1 | 105.4449 | |
1 | 105.4449 | |||
1 | 105.4449 | |||
12/08/2025 | 15:31:17.147 | 2 | 105.4049 | |
2 | 105.4049 | |||
2 | 105.4049 | |||
12/08/2025 | 15:30:31.267 | 2 | 105.4149 | |
2 | 105.4149 | |||
2 | 105.4149 | |||
12/08/2025 | 15:30:25.631 | 95 | 105.4099 | |
95 | 105.4099 | |||
95 | 105.4099 | |||
12/08/2025 | 15:30:04.006 | 1 | 105.4699 | |
1 | 105.4699 | |||
1 | 105.4699 | |||
12/08/2025 | 15:29:12.408 | 1 | 105.3699 | |
1 | 105.3699 | |||
1 | 105.3699 | |||
12/08/2025 | 15:27:49.622 | 3 | 105.3701 | |
3 | 105.3701 | |||
3 | 105.3701 | |||
12/08/2025 | 15:27:42.477 | 1 | 105.3949 | |
1 | 105.3949 | |||
1 | 105.3949 | |||
12/08/2025 | 15:27:41.976 | 3 | 105.3949 | |
3 | 105.3949 | |||
3 | 105.3949 | |||
12/08/2025 | 15:27:27.749 | 1 | 105.3849 | |
1 | 105.3849 | |||
1 | 105.3849 | |||
12/08/2025 | 15:26:53.602 | 10 | 105.3599 | |
10 | 105.3599 | |||
10 | 105.3599 | |||
12/08/2025 | 15:25:57.073 | 1 | 105.3599 | |
1 | 105.3599 | |||
1 | 105.3599 | |||
12/08/2025 | 15:25:47.215 | 1 | 105.3649 | |
1 | 105.3649 | |||
1 | 105.3649 | |||
12/08/2025 | 15:25:18.737 | 1 | 105.3499 | |
1 | 105.3499 | |||
1 | 105.3499 | |||
12/08/2025 | 15:24:44.031 | 2 | 105.3051 | |
2 | 105.3051 | |||
2 | 105.3051 | |||
12/08/2025 | 15:24:40.109 | 8 | 105.3349 | |
8 | 105.3349 | |||
8 | 105.3349 | |||
12/08/2025 | 15:24:25.028 | 5 | 105.3399 | |
5 | 105.3399 | |||
5 | 105.3399 | |||
12/08/2025 | 15:24:14.365 | 1 | 105.3449 | |
1 | 105.3449 | |||
1 | 105.3449 | |||
12/08/2025 | 15:23:49.591 | 3 | 105.3399 | |
3 | 105.3399 | |||
3 | 105.3399 | |||
12/08/2025 | 15:23:23.460 | 1 | 105.2951 | |
1 | 105.2951 | |||
1 | 105.2951 | |||
12/08/2025 | 15:23:18.529 | 3 | 105.2901 | |
3 | 105.2901 | |||
3 | 105.2901 | |||
12/08/2025 | 15:22:53.785 | 3 | 105.2649 | |
3 | 105.2649 | |||
3 | 105.2649 | |||
12/08/2025 | 15:22:39.084 | 3 | 105.2351 | |
3 | 105.2351 | |||
3 | 105.2351 | |||
12/08/2025 | 15:22:17.757 | 1 | 105.2649 | |
1 | 105.2649 | |||
1 | 105.2649 | |||
12/08/2025 | 15:22:06.381 | 1 | 105.2699 | |
1 | 105.2699 | |||
1 | 105.2699 | |||
12/08/2025 | 15:21:49.272 | 1 | 105.2649 | |
1 | 105.2649 | |||
1 | 105.2649 | |||
12/08/2025 | 15:21:11.236 | 5 | 105.2501 | |
5 | 105.2501 | |||
5 | 105.2501 | |||
12/08/2025 | 15:20:59.270 | 1 | 105.2699 | |
1 | 105.2699 | |||
1 | 105.2699 | |||
12/08/2025 | 15:20:18.624 | 4 | 105.2701 | |
4 | 105.2701 | |||
4 | 105.2701 | |||
12/08/2025 | 15:19:53.471 | 5 | 105.2799 | |
5 | 105.2799 | |||
5 | 105.2799 | |||
12/08/2025 | 15:19:47.737 | 13 | 105.2799 | |
13 | 105.2799 | |||
13 | 105.2799 | |||
12/08/2025 | 15:19:46.631 | 1 | 105.2799 | |
1 | 105.2799 | |||
1 | 105.2799 | |||
12/08/2025 | 15:19:44.824 | 1 | 105.2699 | |
1 | 105.2699 | |||
1 | 105.2699 | |||
12/08/2025 | 15:19:43.719 | 5 | 105.2699 | |
5 | 105.2699 | |||
5 | 105.2699 | |||
12/08/2025 | 15:19:05.788 | 1 | 105.2799 | |
1 | 105.2799 | |||
1 | 105.2799 | |||
12/08/2025 | 15:18:23.937 | 4 | 105.2449 | |
4 | 105.2449 | |||
4 | 105.2449 | |||
12/08/2025 | 15:17:48.404 | 3 | 105.2151 | |
3 | 105.2151 | |||
3 | 105.2151 | |||
12/08/2025 | 15:17:34.320 | 2 | 105.2699 | |
2 | 105.2699 | |||
2 | 105.2699 | |||
12/08/2025 | 15:17:29.186 | 1 | 105.2499 | |
1 | 105.2499 | |||
1 | 105.2499 | |||
12/08/2025 | 15:16:16.659 | 1 | 105.2449 | |
1 | 105.2449 | |||
1 | 105.2449 | |||
12/08/2025 | 15:15:36.615 | 3 | 105.2799 | |
3 | 105.2799 | |||
3 | 105.2799 | |||
12/08/2025 | 15:15:18.902 | 2 | 105.2749 | |
2 | 105.2749 | |||
2 | 105.2749 | |||
12/08/2025 | 15:15:16.787 | 5 | 105.2649 | |
5 | 105.2649 | |||
5 | 105.2649 | |||
12/08/2025 | 15:14:18.645 | 1 | 105.2601 | |
1 | 105.2601 | |||
1 | 105.2601 | |||
12/08/2025 | 15:14:18.243 | 1 | 105.2849 | |
1 | 105.2849 | |||
1 | 105.2849 | |||
12/08/2025 | 15:14:17.741 | 5 | 105.2849 | |
5 | 105.2849 | |||
5 | 105.2849 | |||
12/08/2025 | 15:13:42.229 | 1 | 105.2899 | |
1 | 105.2899 | |||
1 | 105.2899 | |||
12/08/2025 | 15:12:34.933 | 2 | 105.3249 | |
2 | 105.3249 | |||
2 | 105.3249 | |||
12/08/2025 | 15:12:31.512 | 1 | 105.3249 | |
1 | 105.3249 | |||
1 | 105.3249 | |||
12/08/2025 | 15:11:45.735 | 1 | 105.2799 | |
1 | 105.2799 | |||
1 | 105.2799 | |||
12/08/2025 | 15:10:50.192 | 2 | 105.3149 | |
2 | 105.3149 | |||
2 | 105.3149 | |||
12/08/2025 | 15:10:49.188 | 3 | 105.2901 | |
3 | 105.2901 | |||
3 | 105.2901 | |||
12/08/2025 | 15:10:43.958 | 1 | 105.3149 | |
1 | 105.3149 | |||
1 | 105.3149 | |||
12/08/2025 | 15:10:41.943 | 74 | 105.2801 | |
74 | 105.2801 | |||
74 | 105.2801 | |||
12/08/2025 | 15:10:41.361 | 1 | 105.3049 | |
1 | 105.3049 | |||
1 | 105.3049 | |||
12/08/2025 | 15:10:08.724 | 5 | 105.2749 | |
5 | 105.2749 | |||
5 | 105.2749 | |||
12/08/2025 | 15:09:57.657 | 5 | 105.2999 | |
5 | 105.2999 | |||
5 | 105.2999 | |||
12/08/2025 | 15:09:49.603 | 3 | 105.2701 | |
3 | 105.2701 | |||
3 | 105.2701 | |||
12/08/2025 | 15:09:33.205 | 1 | 105.3099 | |
1 | 105.3099 | |||
1 | 105.3099 | |||
12/08/2025 | 15:09:24.552 | 1 | 105.3099 | |
1 | 105.3099 | |||
1 | 105.3099 | |||
12/08/2025 | 15:09:17.611 | 2 | 105.3199 | |
2 | 105.3199 | |||
2 | 105.3199 | |||
12/08/2025 | 15:09:06.638 | 24 | 105.3099 | |
24 | 105.3099 | |||
24 | 105.3099 | |||
12/08/2025 | 15:08:58.691 | 1 | 105.3101 | |
1 | 105.3101 | |||
1 | 105.3101 | |||
12/08/2025 | 15:08:58.387 | 29 | 105.3299 | |
29 | 105.3299 | |||
29 | 105.3299 | |||
12/08/2025 | 15:08:41.284 | 1 | 105.3449 | |
1 | 105.3449 | |||
1 | 105.3449 | |||
12/08/2025 | 15:08:23.078 | 1 | 105.3249 | |
1 | 105.3249 | |||
1 | 105.3249 | |||
12/08/2025 | 15:07:50.173 | 3 | 105.3151 | |
3 | 105.3151 | |||
3 | 105.3151 | |||
12/08/2025 | 15:07:19.485 | 1 | 105.3599 | |
1 | 105.3599 | |||
1 | 105.3599 | |||
12/08/2025 | 15:07:18.981 | 2 | 105.3699 | |
2 | 105.3699 | |||
2 | 105.3699 | |||
12/08/2025 | 15:07:15.161 | 3 | 105.3699 | |
3 | 105.3699 | |||
3 | 105.3699 | |||
12/08/2025 | 15:06:56.047 | 1 | 105.3649 | |
1 | 105.3649 | |||
1 | 105.3649 | |||
12/08/2025 | 15:06:36.830 | 5 | 105.3599 | |
5 | 105.3599 | |||
5 | 105.3599 | |||
12/08/2025 | 15:06:34.215 | 1 | 105.3749 | |
1 | 105.3749 | |||
1 | 105.3749 | |||
12/08/2025 | 15:06:24.961 | 13 | 105.3151 | |
13 | 105.3151 | |||
13 | 105.3151 | |||
12/08/2025 | 15:06:19.118 | 5 | 105.3251 | |
5 | 105.3251 | |||
5 | 105.3251 | |||
12/08/2025 | 15:06:09.245 | 4 | 105.3449 | |
4 | 105.3449 | |||
4 | 105.3449 | |||
12/08/2025 | 15:05:50.444 | 1 | 105.3799 | |
1 | 105.3799 | |||
1 | 105.3799 | |||
12/08/2025 | 15:05:18.660 | 1 | 105.3849 | |
1 | 105.3849 | |||
1 | 105.3849 | |||
12/08/2025 | 15:05:17.184 | 1 | 105.3849 | |
1 | 105.3849 | |||
1 | 105.3849 | |||
12/08/2025 | 15:05:14.828 | 2 | 105.3849 | |
2 | 105.3849 | |||
2 | 105.3849 | |||
12/08/2025 | 15:04:18.991 | 2 | 105.3599 | |
2 | 105.3599 | |||
2 | 105.3599 | |||
12/08/2025 | 15:03:46.392 | 95 | 105.3299 | |
95 | 105.3299 | |||
95 | 105.3299 | |||
12/08/2025 | 15:03:44.884 | 1 | 105.3151 | |
1 | 105.3151 | |||
1 | 105.3151 | |||
12/08/2025 | 15:03:40.859 | 1 | 105.3151 | |
1 | 105.3151 | |||
1 | 105.3151 | |||
12/08/2025 | 15:02:15.727 | 2 | 105.3699 | |
2 | 105.3699 | |||
2 | 105.3699 | |||
12/08/2025 | 15:02:15.526 | 1 | 105.3401 | |
1 | 105.3401 | |||
1 | 105.3401 | |||
12/08/2025 | 15:01:24.500 | 1 | 105.3449 | |
1 | 105.3449 | |||
1 | 105.3449 | |||
12/08/2025 | 15:01:11.725 | 1 | 105.3251 | |
1 | 105.3251 | |||
1 | 105.3251 | |||
12/08/2025 | 15:00:33.775 | 2 | 105.3599 | |
2 | 105.3599 | |||
2 | 105.3599 | |||
12/08/2025 | 15:00:33.574 | 1 | 105.3599 | |
1 | 105.3599 | |||
1 | 105.3599 | |||
12/08/2025 | 15:00:26.633 | 1 | 105.3701 | |
1 | 105.3701 | |||
1 | 105.3701 | |||
12/08/2025 | 14:59:57.962 | 5 | 105.3399 | |
5 | 105.3399 | |||
5 | 105.3399 | |||
12/08/2025 | 14:59:35.122 | 1 | 105.3499 | |
1 | 105.3499 | |||
1 | 105.3499 | |||
12/08/2025 | 14:59:25.259 | 10 | 105.3399 | |
10 | 105.3399 | |||
10 | 105.3399 | |||
12/08/2025 | 14:59:23.044 | 1 | 105.3399 | |
1 | 105.3399 | |||
1 | 105.3399 | |||
12/08/2025 | 14:58:59.506 | 1 | 105.3349 | |
1 | 105.3349 | |||
1 | 105.3349 | |||
12/08/2025 | 14:58:58.705 | 1 | 105.3399 | |
1 | 105.3399 | |||
1 | 105.3399 | |||
12/08/2025 | 14:58:48.737 | 3 | 105.3401 | |
3 | 105.3401 | |||
3 | 105.3401 | |||
12/08/2025 | 14:58:27.812 | 1 | 105.3649 | |
1 | 105.3649 | |||
1 | 105.3649 | |||
12/08/2025 | 14:58:20.176 | 1 | 105.3749 | |
1 | 105.3749 | |||
1 | 105.3749 | |||
12/08/2025 | 14:58:12.026 | 1 | 105.3649 | |
1 | 105.3649 | |||
1 | 105.3649 | |||
12/08/2025 | 14:58:03.571 | 10 | 105.3799 | |
10 | 105.3799 | |||
10 | 105.3799 | |||
12/08/2025 | 14:57:21.026 | 5 | 105.3701 | |
5 | 105.3701 | |||
5 | 105.3701 | |||
12/08/2025 | 14:56:55.782 | 1 | 105.4099 | |
1 | 105.4099 | |||
1 | 105.4099 | |||
12/08/2025 | 14:56:30.330 | 3 | 105.4051 | |
3 | 105.4051 | |||
3 | 105.4051 | |||
12/08/2025 | 14:56:14.034 | 1 | 105.4749 | |
1 | 105.4749 | |||
1 | 105.4749 | |||
12/08/2025 | 14:55:56.838 | 1 | 105.4749 | |
1 | 105.4749 | |||
1 | 105.4749 | |||
12/08/2025 | 14:55:36.622 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
12/08/2025 | 14:55:19.717 | 3 | 105.4101 | |
3 | 105.4101 | |||
3 | 105.4101 | |||
12/08/2025 | 14:55:01.810 | 1 | 105.4349 | |
1 | 105.4349 | |||
1 | 105.4349 | |||
12/08/2025 | 14:54:57.789 | 19 | 105.4449 | |
19 | 105.4449 | |||
19 | 105.4449 | |||
12/08/2025 | 14:54:51.347 | 3 | 105.4549 | |
3 | 105.4549 | |||
3 | 105.4549 | |||
12/08/2025 | 14:54:50.643 | 3 | 105.4201 | |
3 | 105.4201 | |||
3 | 105.4201 | |||
12/08/2025 | 14:54:36.158 | 5 | 105.4549 | |
5 | 105.4549 | |||
5 | 105.4549 | |||
12/08/2025 | 14:54:18.850 | 3 | 105.4499 | |
3 | 105.4499 | |||
3 | 105.4499 | |||
12/08/2025 | 14:54:07.483 | 5 | 105.4599 | |
5 | 105.4599 | |||
5 | 105.4599 | |||
12/08/2025 | 14:54:00.339 | 2 | 105.4649 | |
2 | 105.4649 | |||
2 | 105.4649 | |||
12/08/2025 | 14:53:42.932 | 1 | 105.4749 | |
1 | 105.4749 | |||
1 | 105.4749 | |||
12/08/2025 | 14:53:26.520 | 1 | 105.4749 | |
1 | 105.4749 | |||
1 | 105.4749 | |||
12/08/2025 | 14:53:24.716 | 5 | 105.4351 | |
5 | 105.4351 | |||
5 | 105.4351 | |||
12/08/2025 | 14:53:16.558 | 2 | 105.4399 | |
2 | 105.4399 | |||
2 | 105.4399 | |||
12/08/2025 | 14:53:07.015 | 3 | 105.4101 | |
3 | 105.4101 | |||
3 | 105.4101 | |||
12/08/2025 | 14:53:03.489 | 2 | 105.4349 | |
2 | 105.4349 | |||
2 | 105.4349 | |||
12/08/2025 | 14:52:17.712 | 8 | 105.4101 | |
8 | 105.4101 | |||
8 | 105.4101 | |||
12/08/2025 | 14:52:06.401 | 185 | 105.4349 | |
185 | 105.4349 | |||
185 | 105.4349 | |||
12/08/2025 | 14:51:50.656 | 3 | 105.4251 | |
3 | 105.4251 | |||
3 | 105.4251 | |||
12/08/2025 | 14:51:50.053 | 1 | 105.4499 | |
1 | 105.4499 | |||
1 | 105.4499 | |||
12/08/2025 | 14:51:39.896 | 1 | 105.4649 | |
1 | 105.4649 | |||
1 | 105.4649 | |||
12/08/2025 | 14:51:35.767 | 1 | 105.4449 | |
1 | 105.4449 | |||
1 | 105.4449 | |||
12/08/2025 | 14:51:30.135 | 3 | 105.4151 | |
3 | 105.4151 | |||
3 | 105.4151 | |||
12/08/2025 | 14:50:40.129 | 1 | 105.3899 | |
1 | 105.3899 | |||
1 | 105.3899 | |||
12/08/2025 | 14:50:35.501 | 2 | 105.3899 | |
2 | 105.3899 | |||
2 | 105.3899 | |||
12/08/2025 | 14:50:22.733 | 1 | 105.3699 | |
1 | 105.3699 | |||
1 | 105.3699 | |||
12/08/2025 | 14:50:13.479 | 6 | 105.3151 | |
6 | 105.3151 | |||
6 | 105.3151 | |||
12/08/2025 | 14:50:08.750 | 1 | 105.3499 | |
1 | 105.3499 | |||
1 | 105.3499 | |||
12/08/2025 | 14:49:08.382 | 1 | 105.3899 | |
1 | 105.3899 | |||
1 | 105.3899 | |||
12/08/2025 | 14:48:19.604 | 3 | 105.3451 | |
3 | 105.3451 | |||
3 | 105.3451 | |||
12/08/2025 | 14:47:50.822 | 5 | 105.4249 | |
5 | 105.4249 | |||
5 | 105.4249 | |||
12/08/2025 | 14:47:35.125 | 4 | 105.4149 | |
4 | 105.4149 | |||
4 | 105.4149 | |||
12/08/2025 | 14:47:07.876 | 1 | 105.3999 | |
1 | 105.3999 | |||
1 | 105.3999 | |||
12/08/2025 | 14:46:57.815 | 25 | 105.3599 | |
25 | 105.3599 | |||
25 | 105.3599 | |||
12/08/2025 | 14:46:44.833 | 1 | 105.3599 | |
1 | 105.3599 | |||
1 | 105.3599 | |||
12/08/2025 | 14:46:18.983 | 2 | 105.3749 | |
2 | 105.3749 | |||
2 | 105.3749 | |||
12/08/2025 | 14:46:03.496 | 10 | 105.3101 | |
10 | 105.3101 | |||
10 | 105.3101 | |||
12/08/2025 | 14:45:32.415 | 3 | 105.3599 | |
3 | 105.3599 | |||
3 | 105.3599 | |||
12/08/2025 | 14:44:52.777 | 4 | 105.2949 | |
4 | 105.2949 | |||
4 | 105.2949 | |||
12/08/2025 | 14:44:52.577 | 21 | 105.2651 | |
21 | 105.2651 | |||
21 | 105.2651 | |||
12/08/2025 | 14:44:10.901 | 5 | 105.3199 | |
5 | 105.3199 | |||
5 | 105.3199 | |||
12/08/2025 | 14:43:15.775 | 1 | 105.3499 | |
1 | 105.3499 | |||
1 | 105.3499 | |||
12/08/2025 | 14:42:50.005 | 3 | 105.3351 | |
3 | 105.3351 | |||
3 | 105.3351 | |||
12/08/2025 | 14:42:42.160 | 3 | 105.3749 | |
3 | 105.3749 | |||
3 | 105.3749 | |||
12/08/2025 | 14:42:24.858 | 2 | 105.3849 | |
2 | 105.3849 | |||
2 | 105.3849 | |||
12/08/2025 | 14:42:12.580 | 3 | 105.3949 | |
3 | 105.3949 | |||
3 | 105.3949 | |||
12/08/2025 | 14:41:59.105 | 21 | 105.3451 | |
21 | 105.3451 | |||
21 | 105.3451 | |||
12/08/2025 | 14:41:51.243 | 2 | 105.4099 | |
2 | 105.4099 | |||
2 | 105.4099 | |||
12/08/2025 | 14:41:40.383 | 2 | 105.4299 | |
2 | 105.4299 | |||
2 | 105.4299 | |||
12/08/2025 | 14:41:16.848 | 1 | 105.3799 | |
1 | 105.3799 | |||
1 | 105.3799 | |||
12/08/2025 | 14:41:00.350 | 2 | 105.4549 | |
2 | 105.4549 | |||
2 | 105.4549 | |||
12/08/2025 | 14:40:25.227 | 2 | 105.4149 | |
2 | 105.4149 | |||
2 | 105.4149 | |||
12/08/2025 | 14:40:06.708 | 1 | 105.3799 | |
1 | 105.3799 | |||
1 | 105.3799 | |||
12/08/2025 | 14:38:48.628 | 22 | 105.4649 | |
22 | 105.4649 | |||
22 | 105.4649 | |||
12/08/2025 | 14:38:45.308 | 1 | 105.4849 | |
1 | 105.4849 | |||
1 | 105.4849 | |||
12/08/2025 | 14:38:25.283 | 1 | 105.5449 | |
1 | 105.5449 | |||
1 | 105.5449 | |||
12/08/2025 | 14:38:01.738 | 1 | 105.7299 | |
1 | 105.7299 | |||
1 | 105.7299 | |||
12/08/2025 | 14:37:48.761 | 1 | 105.4801 | |
1 | 105.4801 | |||
1 | 105.4801 | |||
12/08/2025 | 14:37:48.463 | 3 | 105.4751 | |
3 | 105.4751 | |||
3 | 105.4751 | |||
12/08/2025 | 14:37:42.225 | 2 | 105.5249 | |
2 | 105.5249 | |||
2 | 105.5249 | |||
12/08/2025 | 14:37:35.383 | 1 | 105.4949 | |
1 | 105.4949 | |||
1 | 105.4949 | |||
12/08/2025 | 14:37:34.978 | 10 | 105.4949 | |
10 | 105.4949 | |||
10 | 105.4949 | |||
12/08/2025 | 14:37:28.832 | 800 | 105.4949 | |
800 | 105.4949 | |||
800 | 105.4949 | |||
12/08/2025 | 14:37:28.543 | 3 | 105.4949 | |
3 | 105.4949 | |||
3 | 105.4949 | |||
12/08/2025 | 14:36:40.156 | 2 | 105.4549 | |
2 | 105.4549 | |||
2 | 105.4549 | |||
12/08/2025 | 14:36:18.829 | 3 | 105.4051 | |
3 | 105.4051 | |||
3 | 105.4051 | |||
12/08/2025 | 14:36:13.295 | 1 | 105.4399 | |
1 | 105.4399 | |||
1 | 105.4399 | |||
12/08/2025 | 14:36:04.236 | 1 | 105.4449 | |
1 | 105.4449 | |||
1 | 105.4449 | |||
12/08/2025 | 14:35:56.888 | 1 | 105.4349 | |
1 | 105.4349 | |||
1 | 105.4349 | |||
12/08/2025 | 14:35:48.845 | 1 | 105.4099 | |
1 | 105.4099 | |||
1 | 105.4099 | |||
12/08/2025 | 14:34:47.374 | 2 | 105.2849 | |
2 | 105.2849 | |||
2 | 105.2849 | |||
12/08/2025 | 14:34:24.140 | 10 | 105.2999 | |
10 | 105.2999 | |||
10 | 105.2999 | |||
12/08/2025 | 14:33:53.456 | 1 | 105.1901 | |
1 | 105.1901 | |||
1 | 105.1901 | |||
12/08/2025 | 14:33:02.645 | 1 | 105.2899 | |
1 | 105.2899 | |||
1 | 105.2899 | |||
12/08/2025 | 14:32:48.573 | 3 | 105.2351 | |
3 | 105.2351 | |||
3 | 105.2351 | |||
12/08/2025 | 14:32:34.687 | 2 | 105.3849 | |
2 | 105.3849 | |||
2 | 105.3849 | |||
12/08/2025 | 14:32:24.621 | 1 | 105.3949 | |
1 | 105.3949 | |||
1 | 105.3949 | |||
12/08/2025 | 14:32:06.598 | 1 | 105.3599 | |
1 | 105.3599 | |||
1 | 105.3599 | |||
12/08/2025 | 14:30:19.277 | 10 | 105.3649 | |
10 | 105.3649 | |||
10 | 105.3649 | |||
12/08/2025 | 14:29:50.504 | 1 | 105.2399 | |
1 | 105.2399 | |||
1 | 105.2399 | |||
12/08/2025 | 14:29:50.305 | 1 | 105.2399 | |
1 | 105.2399 | |||
1 | 105.2399 | |||
12/08/2025 | 14:29:49.904 | 4 | 105.1801 | |
4 | 105.1801 | |||
4 | 105.1801 | |||
12/08/2025 | 14:29:42.059 | 1 | 105.2249 | |
1 | 105.2249 | |||
1 | 105.2249 | |||
12/08/2025 | 14:29:33.889 | 3 | 105.2249 | |
3 | 105.2249 | |||
3 | 105.2249 | |||
12/08/2025 | 14:29:33.814 | 1 | 105.2249 | |
1 | 105.2249 | |||
1 | 105.2249 | |||
12/08/2025 | 14:29:32.809 | 10 | 105.2249 | |
10 | 105.2249 | |||
10 | 105.2249 | |||
12/08/2025 | 14:29:20.735 | 1 | 105.2249 | |
1 | 105.2249 | |||
1 | 105.2249 | |||
12/08/2025 | 14:28:44.612 | 1 | 105.2499 | |
1 | 105.2499 | |||
1 | 105.2499 | |||
12/08/2025 | 14:28:28.618 | 5 | 105.2299 | |
5 | 105.2299 | |||
5 | 105.2299 | |||
12/08/2025 | 14:28:24.287 | 1 | 105.2249 | |
1 | 105.2249 | |||
1 | 105.2249 | |||
12/08/2025 | 14:27:57.120 | 1 | 105.2251 | |
1 | 105.2251 | |||
1 | 105.2251 | |||
12/08/2025 | 14:27:46.479 | 10 | 105.2349 | |
10 | 105.2349 | |||
10 | 105.2349 | |||
12/08/2025 | 14:27:31.250 | 10 | 105.2401 | |
10 | 105.2401 | |||
10 | 105.2401 | |||
12/08/2025 | 14:26:46.071 | 2 | 105.2351 | |
2 | 105.2351 | |||
2 | 105.2351 | |||
12/08/2025 | 14:26:24.745 | 10 | 105.2199 | |
10 | 105.2199 | |||
10 | 105.2199 | |||
12/08/2025 | 14:26:12.367 | 4 | 105.2149 | |
4 | 105.2149 | |||
4 | 105.2149 | |||
12/08/2025 | 14:25:05.451 | 2 | 105.2149 | |
2 | 105.2149 | |||
2 | 105.2149 | |||
12/08/2025 | 14:25:01.433 | 1 | 105.2099 | |
1 | 105.2099 | |||
1 | 105.2099 | |||
12/08/2025 | 14:24:19.770 | 3 | 105.1751 | |
3 | 105.1751 | |||
3 | 105.1751 | |||
12/08/2025 | 14:23:44.553 | 14 | 105.2049 | |
14 | 105.2049 | |||
14 | 105.2049 | |||
12/08/2025 | 14:23:12.404 | 1 | 105.1449 | |
1 | 105.1449 | |||
1 | 105.1449 | |||
12/08/2025 | 14:22:15.931 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
12/08/2025 | 14:21:52.288 | 1 | 105.1649 | |
1 | 105.1649 | |||
1 | 105.1649 | |||
12/08/2025 | 14:21:46.146 | 1 | 105.1549 | |
1 | 105.1549 | |||
1 | 105.1549 | |||
12/08/2025 | 14:21:35.793 | 1 | 105.1549 | |
1 | 105.1549 | |||
1 | 105.1549 | |||
12/08/2025 | 14:21:05.715 | 3 | 105.1351 | |
3 | 105.1351 | |||
3 | 105.1351 | |||
12/08/2025 | 14:20:20.869 | 3 | 105.1751 | |
3 | 105.1751 | |||
3 | 105.1751 | |||
12/08/2025 | 14:20:04.463 | 4 | 105.2049 | |
4 | 105.2049 | |||
4 | 105.2049 | |||
12/08/2025 | 14:19:03.487 | 2 | 105.1451 | |
2 | 105.1451 | |||
2 | 105.1451 | |||
12/08/2025 | 14:18:59.771 | 37 | 105.1599 | |
37 | 105.1599 | |||
37 | 105.1599 | |||
12/08/2025 | 14:18:36.221 | 2 | 105.1649 | |
2 | 105.1649 | |||
2 | 105.1649 | |||
12/08/2025 | 14:18:19.914 | 3 | 105.1501 | |
3 | 105.1501 | |||
3 | 105.1501 | |||
12/08/2025 | 14:18:14.290 | 1 | 105.1799 | |
1 | 105.1799 | |||
1 | 105.1799 | |||
12/08/2025 | 14:18:05.025 | 1 | 105.1649 | |
1 | 105.1649 | |||
1 | 105.1649 | |||
12/08/2025 | 14:18:04.726 | 1 | 105.1649 | |
1 | 105.1649 | |||
1 | 105.1649 | |||
12/08/2025 | 14:17:47.426 | 1 | 105.1849 | |
1 | 105.1849 | |||
1 | 105.1849 | |||
12/08/2025 | 14:16:56.204 | 1 | 105.1549 | |
1 | 105.1549 | |||
1 | 105.1549 | |||
12/08/2025 | 14:16:33.258 | 1 | 105.1649 | |
1 | 105.1649 | |||
1 | 105.1649 | |||
12/08/2025 | 14:16:28.837 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
12/08/2025 | 14:16:27.127 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
12/08/2025 | 14:16:18.678 | 3 | 105.1451 | |
3 | 105.1451 | |||
3 | 105.1451 | |||
12/08/2025 | 14:15:59.551 | 1 | 105.1499 | |
1 | 105.1499 | |||
1 | 105.1499 | |||
12/08/2025 | 14:15:51.002 | 1 | 105.1649 | |
1 | 105.1649 | |||
1 | 105.1649 | |||
12/08/2025 | 14:15:44.664 | 1 | 105.1749 | |
1 | 105.1749 | |||
1 | 105.1749 | |||
12/08/2025 | 14:15:44.060 | 20 | 105.1599 | |
20 | 105.1599 | |||
20 | 105.1599 | |||
12/08/2025 | 14:15:31.084 | 9 | 105.1649 | |
9 | 105.1649 | |||
9 | 105.1649 | |||
12/08/2025 | 14:15:07.337 | 1 | 105.1451 | |
1 | 105.1451 | |||
1 | 105.1451 | |||
12/08/2025 | 14:15:03.913 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
12/08/2025 | 14:14:48.112 | 3 | 105.1699 | |
3 | 105.1699 | |||
3 | 105.1699 | |||
12/08/2025 | 14:14:33.015 | 5 | 105.1502 | |
5 | 105.1502 | |||
5 | 105.1502 | |||
12/08/2025 | 14:14:25.678 | 1 | 105.1749 | |
1 | 105.1749 | |||
1 | 105.1749 | |||
12/08/2025 | 14:13:13.327 | 1 | 105.1501 | |
1 | 105.1501 | |||
1 | 105.1501 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/08/2025 @ 15:51:41
Last Update:
12/08/2025 @ 15:51:41