Vanguard FTSE All-World U.ETF

3231

3003

145.52

       

Date Time Volume Order Volume Price
31/10/2025 21:54:55.541 3   145.52
      3 145.52
      3 145.52
31/10/2025 21:54:17.110 1   145.50
      1 145.50
      1 145.50
31/10/2025 21:53:02.858 3   145.48
      3 145.48
      3 145.48
31/10/2025 21:48:47.441 4   145.52
      4 145.52
      4 145.52
31/10/2025 21:47:44.949 2   145.40
      2 145.40
      1 145.40
      1 145.40
31/10/2025 21:43:34.195 5   145.54
      5 145.54
      5 145.54
31/10/2025 21:40:55.564 1   145.54
      1 145.54
      1 145.54
31/10/2025 21:37:26.320 8   145.54
      8 145.54
      8 145.54
31/10/2025 21:35:26.126 8   145.54
      8 145.54
      8 145.54
31/10/2025 21:35:02.563 7   145.54
      7 145.54
      7 145.54
31/10/2025 21:32:39.940 1   145.50
      1 145.50
      1 145.50
31/10/2025 21:31:59.738 22   145.52
      22 145.52
      22 145.52
31/10/2025 21:28:41.877 34   145.50
      34 145.50
      34 145.50
31/10/2025 21:26:58.002 4   145.52
      4 145.52
      4 145.52
31/10/2025 21:24:12.469 36   145.52
      36 145.52
      36 145.52
31/10/2025 21:21:50.927 343   145.56
      343 145.56
      343 145.56
31/10/2025 21:20:46.059 68   145.56
      68 145.56
      68 145.56
31/10/2025 21:19:28.629 1   145.62
      1 145.62
      1 145.62
31/10/2025 21:19:27.568 1   145.62
      1 145.62
      1 145.62
31/10/2025 21:19:07.139 6   145.60
      6 145.60
      6 145.60
31/10/2025 21:16:18.994 7   145.60
      7 145.60
      7 145.60
31/10/2025 21:12:29.841 1   145.66
      1 145.66
      1 145.66
31/10/2025 21:10:18.008 1   145.68
      1 145.68
      1 145.68
31/10/2025 21:08:44.895 1   145.64
      1 145.64
      1 145.64
31/10/2025 21:08:20.816 1   145.64
      1 145.64
      1 145.64
31/10/2025 21:08:12.329 1   145.66
      1 145.66
      1 145.66
31/10/2025 21:06:29.376 12   145.60
      12 145.60
      12 145.60
31/10/2025 21:05:30.734 125   145.60
      125 145.60
      125 145.60
31/10/2025 21:04:18.514 2   145.60
      2 145.60
      2 145.60
31/10/2025 21:02:44.140 11   145.62
      11 145.62
      11 145.62
31/10/2025 21:02:14.789 2   145.52
      2 145.52
      2 145.52
31/10/2025 21:01:40.756 7   145.64
      7 145.64
      7 145.64
31/10/2025 21:00:13.502 9   145.68
      9 145.68
      9 145.68
31/10/2025 21:00:07.426 3   145.52
      3 145.52
      3 145.52
31/10/2025 20:59:39.843 1   145.72
      1 145.72
      1 145.72
31/10/2025 20:57:21.196 1   145.76
      1 145.76
      1 145.76
31/10/2025 20:57:06.692 2   145.80
      2 145.80
      2 145.80
31/10/2025 20:55:37.412 8   145.70
      8 145.70
      8 145.70
31/10/2025 20:54:26.393 50   145.82
      50 145.82
      50 145.82
31/10/2025 20:54:12.347 4   145.92
      4 145.92
      4 145.92
31/10/2025 20:53:07.661 2   146.00
      2 146.00
      2 146.00
31/10/2025 20:52:45.418 1   146.02
      1 146.02
      1 146.02
31/10/2025 20:52:36.661 3   145.90
      3 145.90
      3 145.90
31/10/2025 20:52:15.732 1   146.04
      1 146.04
      1 146.04
31/10/2025 20:52:05.760 1   146.04
      1 146.04
      1 146.04
31/10/2025 20:51:39.088 1   146.12
      1 146.12
      1 146.12
31/10/2025 20:50:41.116 1   146.08
      1 146.08
      1 146.08
31/10/2025 20:49:36.014 3   145.86
      3 145.86
      3 145.86
31/10/2025 20:49:12.664 1   146.00
      1 146.00
      1 146.00
31/10/2025 20:48:39.563 1   146.02
      1 146.02
      1 146.02
31/10/2025 20:48:18.026 1   146.02
      1 146.02
      1 146.02
31/10/2025 20:47:47.783 9   146.04
      9 146.04
      9 146.04
31/10/2025 20:47:28.026 1   146.02
      1 146.02
      1 146.02
31/10/2025 20:47:04.982 50   146.02
      50 146.02
      50 146.02
31/10/2025 20:46:02.281 1   146.04
      1 146.04
      1 146.04
31/10/2025 20:43:58.269 4   145.98
      4 145.98
      4 145.98
31/10/2025 20:43:53.445 1   146.10
      1 146.10
      1 146.10
31/10/2025 20:43:37.548 176   145.96
      4 145.96
      172 145.96
      176 145.96
31/10/2025 20:43:07.051 3   145.98
      3 145.98
      3 145.98
31/10/2025 20:43:05.544 36   145.98
      36 145.98
      36 145.98
31/10/2025 20:42:52.380 5   145.98
      5 145.98
      5 145.98
31/10/2025 20:42:47.132 1   146.12
      1 146.12
      1 146.12
31/10/2025 20:42:31.629 1   146.10
      1 146.10
      1 146.10
31/10/2025 20:41:43.121 1   146.04
      1 146.04
      1 146.04
31/10/2025 20:41:03.379 1   146.06
      1 146.06
      1 146.06
31/10/2025 20:40:36.326 3   145.94
      3 145.94
      3 145.94
31/10/2025 20:40:23.239 1   145.94
      1 145.94
      1 145.94
31/10/2025 20:40:14.884 1   146.04
      1 146.04
      1 146.04
31/10/2025 20:40:01.500 1   146.04
      1 146.04
      1 146.04
31/10/2025 20:37:53.712 2   146.06
      2 146.06
      2 146.06
31/10/2025 20:36:25.374 1   146.08
      1 146.08
      1 146.08
31/10/2025 20:35:55.918 10   146.10
      10 146.10
      10 146.10
31/10/2025 20:35:41.344 20   146.14
      20 146.14
      20 146.14
31/10/2025 20:35:17.154 14   146.16
      14 146.16
      14 146.16
31/10/2025 20:35:00.048 1   146.18
      1 146.18
      1 146.18
31/10/2025 20:34:47.973 7   146.16
      7 146.16
      7 146.16
31/10/2025 20:34:45.461 1   146.06
      1 146.06
      1 146.06
31/10/2025 20:34:42.754 185   146.04
      185 146.04
      185 146.04
31/10/2025 20:34:14.009 8   146.04
      8 146.04
      8 146.04
31/10/2025 20:32:47.403 127   145.98
      127 145.98
      127 145.98
31/10/2025 20:32:36.962 3   146.00
      3 146.00
      3 146.00
31/10/2025 20:32:25.997 290   146.00
      115 146.00
      290 146.00
      175 146.00
31/10/2025 20:32:08.193 2   146.10
      2 146.10
      2 146.10
31/10/2025 20:32:07.769 11   146.10
      11 146.10
      11 146.10
31/10/2025 20:32:07.693 1   146.10
      1 146.10
      1 146.10
31/10/2025 20:30:54.823 40   145.88
      40 145.88
      40 145.88
31/10/2025 20:29:25.571 1   146.06
      1 146.06
      1 146.06
31/10/2025 20:27:26.638 1   145.98
      1 145.98
      1 145.98
31/10/2025 20:25:07.351 3   145.98
      3 145.98
      3 145.98
31/10/2025 20:24:31.928 7   145.98
      7 145.98
      7 145.98
31/10/2025 20:24:25.194 4   145.84
      4 145.84
      4 145.84
31/10/2025 20:23:45.723 6   145.96
      6 145.96
      6 145.96
31/10/2025 20:23:40.992 1   145.96
      1 145.96
      1 145.96
31/10/2025 20:23:35.673 1   145.94
      1 145.94
      1 145.94
31/10/2025 20:23:06.685 3   145.82
      1 145.82
      3 145.82
      2 145.82
31/10/2025 20:22:40.116 6   145.96
      6 145.96
      6 145.96
31/10/2025 20:18:55.999 1   145.86
      1 145.86
      1 145.86
31/10/2025 20:18:47.813 84   145.86
      84 145.86
      84 145.86
31/10/2025 20:18:19.272 1   145.86
      1 145.86
      1 145.86
31/10/2025 20:18:02.017 2   145.86
      2 145.86
      2 145.86
31/10/2025 20:16:21.731 1   145.82
      1 145.82
      1 145.82
31/10/2025 20:16:13.319 15   145.68
      15 145.68
      15 145.68
31/10/2025 20:16:10.516 370   145.68
      370 145.68
      370 145.68
31/10/2025 20:16:07.966 36   145.80
      36 145.80
      36 145.80
31/10/2025 20:15:43.296 15   145.68
      15 145.68
      15 145.68
31/10/2025 20:15:36.743 3   145.68
      3 145.68
      3 145.68
31/10/2025 20:15:02.526 18   145.82
      18 145.82
      18 145.82
31/10/2025 20:14:27.616 1   145.80
      1 145.80
      1 145.80
31/10/2025 20:14:08.484 4   145.80
      4 145.80
      4 145.80
31/10/2025 20:14:01.401 7   145.66
      7 145.66
      7 145.66
31/10/2025 20:13:15.336 1   145.86
      1 145.86
      1 145.86
31/10/2025 20:11:50.091 10   145.82
      10 145.82
      10 145.82
31/10/2025 20:10:13.826 3   145.82
      3 145.82
      3 145.82
31/10/2025 20:08:05.756 51   145.78
      51 145.78
      51 145.78
31/10/2025 20:08:02.443 1   145.78
      1 145.78
      1 145.78
31/10/2025 20:08:02.344 1   145.66
      1 145.66
      1 145.66
31/10/2025 20:07:45.224 100   145.78
      100 145.78
      100 145.78
31/10/2025 20:07:08.099 1   145.78
      1 145.78
      1 145.78
31/10/2025 20:05:48.738 4   145.78
      4 145.78
      4 145.78
31/10/2025 20:04:58.416 7   145.76
      7 145.76
      7 145.76
31/10/2025 20:04:07.021 3   145.60
      3 145.60
      3 145.60
31/10/2025 20:03:55.254 1   145.74
      1 145.74
      1 145.74
31/10/2025 20:03:08.554 175   145.64
      175 145.64
      45 145.64
      130 145.64
31/10/2025 20:00:33.720 8   145.78
      8 145.78
      8 145.78
31/10/2025 20:00:26.831 1   145.78
      1 145.78
      1 145.78
31/10/2025 19:59:39.721 1   145.80
      1 145.80
      1 145.80
31/10/2025 19:58:07.119 3   145.58
      3 145.58
      3 145.58
31/10/2025 19:58:00.176 1   145.70
      1 145.70
      1 145.70
31/10/2025 19:57:59.272 1   145.70
      1 145.70
      1 145.70
31/10/2025 19:57:56.254 2   145.70
      2 145.70
      2 145.70
31/10/2025 19:57:25.869 9   145.66
      9 145.66
      9 145.66
31/10/2025 19:56:52.062 1   145.62
      1 145.62
      1 145.62
31/10/2025 19:56:36.861 3   145.46
      3 145.46
      2 145.46
      1 145.46
31/10/2025 19:56:24.806 6   145.60
      6 145.60
      6 145.60
31/10/2025 19:56:21.970 2   145.60
      2 145.60
      2 145.60
31/10/2025 19:55:48.258 1   145.62
      1 145.62
      1 145.62
31/10/2025 19:53:27.566 1   145.62
      1 145.62
      1 145.62
31/10/2025 19:52:19.775 1   145.64
      1 145.64
      1 145.64
31/10/2025 19:52:18.272 1   145.64
      1 145.64
      1 145.64
31/10/2025 19:51:41.087 8   145.64
      8 145.64
      8 145.64
31/10/2025 19:50:50.439 2   145.66
      2 145.66
      2 145.66
31/10/2025 19:50:21.215 5   145.54
      5 145.54
      5 145.54
31/10/2025 19:50:00.110 1   145.68
      1 145.68
      1 145.68
31/10/2025 19:48:56.010 4   145.60
      4 145.60
      4 145.60
31/10/2025 19:48:13.719 70   145.72
      70 145.72
      70 145.72
31/10/2025 19:46:00.559 4   145.72
      4 145.72
      4 145.72
31/10/2025 19:45:23.332 10   145.72
      10 145.72
      10 145.72
31/10/2025 19:45:06.823 3   145.64
      3 145.64
      3 145.64
31/10/2025 19:44:43.575 2   145.76
      2 145.76
      2 145.76
31/10/2025 19:44:23.659 1   145.78
      1 145.78
      1 145.78
31/10/2025 19:43:13.425 1   145.80
      1 145.80
      1 145.80
31/10/2025 19:40:54.935 8   145.76
      8 145.76
      8 145.76
31/10/2025 19:40:07.547 1   145.64
      1 145.64
      1 145.64
31/10/2025 19:39:55.275 3   145.64
      3 145.64
      3 145.64
31/10/2025 19:39:52.052 1   145.78
      1 145.78
      1 145.78
31/10/2025 19:39:24.500 3   145.76
      3 145.76
      3 145.76
31/10/2025 19:36:29.426 1   145.64
      1 145.64
      1 145.64
31/10/2025 19:35:28.436 31   145.72
      31 145.72
      31 145.72
31/10/2025 19:34:04.035 1   145.76
      1 145.76
      1 145.76
31/10/2025 19:33:41.644 100   145.76
      100 145.76
      100 145.76
31/10/2025 19:33:25.471 90   145.76
      90 145.76
      90 145.76
31/10/2025 19:33:20.658 1   145.76
      1 145.76
      1 145.76
31/10/2025 19:33:06.077 3   145.64
      3 145.64
      3 145.64
31/10/2025 19:32:40.621 3   145.74
      3 145.74
      3 145.74
31/10/2025 19:32:25.438 1   145.72
      1 145.72
      1 145.72
31/10/2025 19:31:25.383 2   145.74
      2 145.74
      2 145.74
31/10/2025 19:31:03.105 34   145.76
      34 145.76
      34 145.76
31/10/2025 19:28:05.539 1   145.70
      1 145.70
      1 145.70
31/10/2025 19:27:27.105 7   145.70
      7 145.70
      7 145.70
31/10/2025 19:26:27.119 10   145.70
      10 145.70
      10 145.70
31/10/2025 19:26:27.045 1   145.70
      1 145.70
      1 145.70
31/10/2025 19:25:35.629 3   145.60
      3 145.60
      3 145.60
31/10/2025 19:25:01.512 1   145.74
      1 145.74
      1 145.74
31/10/2025 19:24:43.104 1   145.70
      1 145.70
      1 145.70
31/10/2025 19:23:34.824 15   145.70
      15 145.70
      15 145.70
31/10/2025 19:23:28.255 2   145.70
      2 145.70
      2 145.70
31/10/2025 19:22:42.455 2   145.70
      2 145.70
      2 145.70
31/10/2025 19:21:07.686 3   145.54
      3 145.54
      3 145.54
31/10/2025 19:20:56.633 1   145.66
      1 145.66
      1 145.66
31/10/2025 19:20:55.965 3   145.66
      3 145.66
      3 145.66
31/10/2025 19:20:17.665 4   145.62
      4 145.62
      4 145.62
31/10/2025 19:19:41.445 374   145.48
      374 145.48
      374 145.48
31/10/2025 19:19:02.736 1 000   145.50
      1 000 145.50
      1 000 145.50
31/10/2025 19:18:33.940 1   145.60
      1 145.60
      1 145.60
31/10/2025 19:17:30.537 3   145.60
      3 145.60
      3 145.60
31/10/2025 19:17:06.581 3   145.48
      3 145.48
      3 145.48
31/10/2025 19:16:33.979 1   145.62
      1 145.62
      1 145.62
31/10/2025 19:16:04.798 1   145.66
      1 145.66
      1 145.66
31/10/2025 19:14:30.712 2   145.68
      2 145.68
      2 145.68
31/10/2025 19:13:38.078 4   145.66
      4 145.66
      4 145.66
31/10/2025 19:13:17.805 4   145.68
      4 145.68
      4 145.68
31/10/2025 19:12:38.605 124   145.66
      124 145.66
      124 145.66
31/10/2025 19:12:36.075 3   145.54
      3 145.54
      3 145.54
31/10/2025 19:12:33.162 1   145.66
      1 145.66
      1 145.66
31/10/2025 19:12:30.745 1   145.66
      1 145.66
      1 145.66
31/10/2025 19:12:18.094 3   145.68
      3 145.68
      3 145.68
31/10/2025 19:11:58.042 1   145.70
      1 145.70
      1 145.70
31/10/2025 19:11:14.175 4   145.68
      4 145.68
      4 145.68
31/10/2025 19:09:49.182 2   145.64
      2 145.64
      2 145.64
31/10/2025 19:09:47.639 1   145.64
      1 145.64
      1 145.64
31/10/2025 19:09:36.668 1   145.66
      1 145.66
      1 145.66
31/10/2025 19:09:36.268 5   145.54
      5 145.54
      5 145.54
31/10/2025 19:09:23.789 3   145.68
      3 145.68
      3 145.68
31/10/2025 19:09:21.278 3   145.68
      3 145.68
      3 145.68
31/10/2025 19:09:08.189 1   145.68
      1 145.68
      1 145.68
31/10/2025 19:08:48.463 1   145.66
      1 145.66
      1 145.66
31/10/2025 19:07:39.333 2   145.62
      2 145.62
      2 145.62
31/10/2025 19:07:13.861 1   145.62
      1 145.62
      1 145.62
31/10/2025 19:05:59.333 30   145.46
      30 145.46
      20 145.46
      5 145.46
      5 145.46
31/10/2025 19:04:04.111 34   145.56
      34 145.56
      34 145.56
31/10/2025 19:03:22.331 49   145.60
      49 145.60
      49 145.60
31/10/2025 19:01:39.622 1   145.54
      1 145.54
      1 145.54
31/10/2025 19:00:08.234 3   145.34
      3 145.34
      3 145.34
31/10/2025 18:59:55.903 14   145.42
      14 145.42
      14 145.42
31/10/2025 18:59:55.252 1   145.42
      1 145.42
      1 145.42
31/10/2025 18:57:11.496 4   145.44
      4 145.44
      4 145.44
31/10/2025 18:56:25.912 19   145.38
      19 145.38
      19 145.38
31/10/2025 18:55:31.113 20   145.40
      20 145.40
      20 145.40
31/10/2025 18:55:25.444 1   145.42
      1 145.42
      1 145.42
31/10/2025 18:54:51.329 1   145.48
      1 145.48
      1 145.48
31/10/2025 18:54:14.090 1   145.46
      1 145.46
      1 145.46
31/10/2025 18:54:09.768 1   145.36
      1 145.36
      1 145.36
31/10/2025 18:53:39.367 7   145.44
      7 145.44
      7 145.44
31/10/2025 18:53:00.715 7   145.48
      7 145.48
      7 145.48
31/10/2025 18:52:36.469 3   145.34
      3 145.34
      3 145.34
31/10/2025 18:52:28.156 34   145.50
      34 145.50
      34 145.50
31/10/2025 18:52:11.112 1   145.52
      1 145.52
      1 145.52
31/10/2025 18:49:30.571 5   145.46
      5 145.46
      5 145.46
31/10/2025 18:48:18.030 1   145.44
      1 145.44
      1 145.44
31/10/2025 18:47:18.966 50   145.42
      50 145.42
      50 145.42
31/10/2025 18:47:12.624 5   145.44
      5 145.44
      5 145.44
31/10/2025 18:45:23.228 1   145.28
      1 145.28
      1 145.28
31/10/2025 18:44:56.306 170   145.38
      170 145.38
      170 145.38
31/10/2025 18:44:21.437 1   145.34
      1 145.34
      1 145.34
31/10/2025 18:44:15.994 5   145.34
      5 145.34
      5 145.34
31/10/2025 18:44:07.146 1   145.32
      1 145.32
      1 145.32
31/10/2025 18:43:30.228 11   145.26
      11 145.26
      11 145.26
31/10/2025 18:43:07.284 3   145.16
      3 145.16
      3 145.16
31/10/2025 18:42:59.333 2   145.26
      2 145.26
      2 145.26
31/10/2025 18:42:58.427 3   145.26
      3 145.26
      3 145.26
31/10/2025 18:42:36.687 1   145.24
      1 145.24
      1 145.24
31/10/2025 18:42:28.242 9   145.22
      9 145.22
      9 145.22
31/10/2025 18:41:40.450 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:40:07.550 1   145.24
      1 145.24
      1 145.24
31/10/2025 18:39:15.721 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:39:05.854 3   145.08
      3 145.08
      2 145.08
      1 145.08
31/10/2025 18:39:05.453 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:38:57.016 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:38:52.173 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:38:51.574 4   145.20
      4 145.20
      4 145.20
31/10/2025 18:38:29.029 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:37:37.102 148   145.04
      148 145.04
      148 145.04
31/10/2025 18:36:59.698 1   145.12
      1 145.12
      1 145.12
31/10/2025 18:36:50.293 14   145.16
      14 145.16
      14 145.16
31/10/2025 18:36:41.033 3   145.18
      3 145.18
      3 145.18
31/10/2025 18:34:55.967 8   145.22
      8 145.22
      8 145.22
31/10/2025 18:34:54.498 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:34:52.285 1   145.22
      1 145.22
      1 145.22
31/10/2025 18:34:20.581 2   145.24
      2 145.24
      2 145.24
31/10/2025 18:32:41.775 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:32:05.759 11   145.30
      11 145.30
      11 145.30
31/10/2025 18:31:39.285 1   145.30
      1 145.30
      1 145.30
31/10/2025 18:31:35.153 4   145.16
      4 145.16
      4 145.16
31/10/2025 18:31:24.086 1   145.28
      1 145.28
      1 145.28
31/10/2025 18:31:05.470 1   145.26
      1 145.26
      1 145.26
31/10/2025 18:30:55.799 18   145.26
      18 145.26
      18 145.26
31/10/2025 18:29:25.941 138   145.16
      138 145.16
      138 145.16
31/10/2025 18:29:22.115 2   145.14
      2 145.14
      2 145.14
31/10/2025 18:28:40.568 1   145.22
      1 145.22
      1 145.22
31/10/2025 18:26:36.494 3   145.14
      3 145.14
      3 145.14
31/10/2025 18:26:34.784 6   145.26
      6 145.26
      6 145.26
31/10/2025 18:26:12.547 1   145.22
      1 145.22
      1 145.22
31/10/2025 18:25:31.478 1   145.24
      1 145.24
      1 145.24
31/10/2025 18:24:44.089 4   145.22
      4 145.22
      4 145.22
31/10/2025 18:24:07.397 10   145.14
      10 145.14
      10 145.14
31/10/2025 18:24:06.045 3   145.02
      3 145.02
      3 145.02
31/10/2025 18:24:02.024 1   145.14
      1 145.14
      1 145.14
31/10/2025 18:24:00.723 1   145.14
      1 145.14
      1 145.14
31/10/2025 18:23:41.778 7   145.14
      7 145.14
      7 145.14
31/10/2025 18:23:36.766 1   145.14
      1 145.14
      1 145.14
31/10/2025 18:23:14.736 1   145.12
      1 145.12
      1 145.12
31/10/2025 18:23:08.280 3   145.14
      3 145.14
      3 145.14
31/10/2025 18:23:05.274 3   145.02
      3 145.02
      3 145.02
31/10/2025 18:23:03.864 200   145.14
      200 145.14
      200 145.14
31/10/2025 18:22:39.913 1   145.14
      1 145.14
      1 145.14
31/10/2025 18:22:30.655 6   145.12
      6 145.12
      6 145.12
31/10/2025 18:22:08.892 40   145.12
      40 145.12
      40 145.12
31/10/2025 18:20:47.182 6   145.12
      6 145.12
      6 145.12
31/10/2025 18:20:17.149 5   145.20
      5 145.20
      5 145.20
31/10/2025 18:19:49.869 20   145.14
      20 145.14
      20 145.14
31/10/2025 18:18:34.210 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:18:02.706 1   145.22
      1 145.22
      1 145.22
31/10/2025 18:17:52.251 1   145.24
      1 145.24
      1 145.24
31/10/2025 18:17:41.418 3   145.18
      3 145.18
      3 145.18
31/10/2025 18:16:35.492 3   145.02
      3 145.02
      3 145.02
31/10/2025 18:16:19.401 69   145.12
      69 145.12
      69 145.12
31/10/2025 18:16:09.734 2   145.12
      2 145.12
      2 145.12
31/10/2025 18:16:03.903 2   145.12
      2 145.12
      2 145.12
31/10/2025 18:15:50.321 1   145.16
      1 145.16
      1 145.16
31/10/2025 18:14:42.887 50   145.18
      50 145.18
      50 145.18
31/10/2025 18:13:28.690 6   145.18
      6 145.18
      6 145.18
31/10/2025 18:13:13.868 27   145.18
      27 145.18
      27 145.18
31/10/2025 18:13:11.874 1   145.18
      1 145.18
      1 145.18
31/10/2025 18:13:07.559 21   145.20
      21 145.20
      21 145.20
31/10/2025 18:11:46.894 3   145.22
      3 145.22
      3 145.22
31/10/2025 18:11:44.739 2   145.22
      2 145.22
      2 145.22
31/10/2025 18:11:35.885 3   145.08
      3 145.08
      3 145.08
31/10/2025 18:11:20.494 1   145.22
      1 145.22
      1 145.22
31/10/2025 18:08:44.147 1   145.20
      1 145.20
      1 145.20
31/10/2025 18:08:43.365 10   145.20
      10 145.20
      10 145.20
31/10/2025 18:07:40.646 4   145.22
      4 145.22
      4 145.22
31/10/2025 18:06:47.163 1   145.16
      1 145.16
      1 145.16
31/10/2025 18:06:43.541 7   145.16
      7 145.16
      7 145.16
31/10/2025 18:06:39.417 2   145.04
      1 145.04
      1 145.04
      2 145.04
31/10/2025 18:05:52.942 1   145.22
      1 145.22
      1 145.22
31/10/2025 18:05:47.183 1   145.22
      1 145.22
      1 145.22
31/10/2025 18:04:07.661 2   145.24
      2 145.24
      2 145.24
31/10/2025 18:03:55.489 1   145.26
      1 145.26
      1 145.26
31/10/2025 18:03:38.465 9   145.28
      9 145.28
      9 145.28
31/10/2025 18:02:05.705 10   145.20
      10 145.20
      10 145.20
31/10/2025 18:01:41.285 1   145.32
      1 145.32
      1 145.32
31/10/2025 18:01:06.302 3   145.14
      3 145.14
      3 145.14
31/10/2025 18:00:43.510 137   145.28
      137 145.28
      137 145.28
31/10/2025 18:00:41.243 4   145.28
      4 145.28
      4 145.28
31/10/2025 17:59:32.625 2   145.24
      2 145.24
      2 145.24
31/10/2025 17:59:08.984 2   145.20
      2 145.20
      2 145.20
31/10/2025 17:58:51.463 28   145.20
      28 145.20
      28 145.20
31/10/2025 17:58:15.168 29   145.24
      29 145.24
      29 145.24
31/10/2025 17:58:04.888 16   145.26
      16 145.26
      16 145.26
31/10/2025 17:57:24.657 4   145.28
      4 145.28
      4 145.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM