Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1581
2049
145,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:16:26,061 | 68 | 145,70 | |
| 68 | 145,70 | |||
| 68 | 145,70 | |||
| 31.10.2025 | 10:16:16,253 | 78 | 145,68 | |
| 78 | 145,68 | |||
| 78 | 145,68 | |||
| 31.10.2025 | 10:15:53,316 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:15:44,755 | 22 | 145,68 | |
| 22 | 145,68 | |||
| 22 | 145,68 | |||
| 31.10.2025 | 10:15:42,398 | 138 | 145,68 | |
| 138 | 145,68 | |||
| 138 | 145,68 | |||
| 31.10.2025 | 10:15:41,344 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:15:36,990 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:15:34,054 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 31.10.2025 | 10:15:27,371 | 40 | 145,68 | |
| 40 | 145,68 | |||
| 40 | 145,68 | |||
| 31.10.2025 | 10:15:07,442 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:15:05,631 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:15:03,722 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:42,597 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:40,287 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:38,782 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:38,381 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:14:37,072 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:35,873 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:35,769 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:14:33,147 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:19,761 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:16,451 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:14:10,629 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:09,920 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:07,007 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:06,004 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:14:05,293 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:03,382 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:13:46,372 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:38,932 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:13:36,923 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:36,022 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:13:35,917 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:33,805 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:13:33,100 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:31,239 | 72 | 145,70 | |
| 72 | 145,70 | |||
| 72 | 145,70 | |||
| 31.10.2025 | 10:13:28,774 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:11,364 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:13:10,709 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 10:13:09,054 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:06,237 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 10:13:03,525 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:12:41,290 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:12:37,973 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:12:35,458 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 10:12:31,939 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:12:16,254 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:12:05,903 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 10:12:04,387 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:12:03,988 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:11:41,454 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 10:11:34,812 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:11:31,067 | 18 | 145,72 | |
| 18 | 145,72 | |||
| 18 | 145,72 | |||
| 31.10.2025 | 10:11:12,078 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:11:06,054 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:11:05,257 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 31.10.2025 | 10:11:04,137 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:11:03,737 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 10:10:46,636 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 10:10:43,212 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:10:37,380 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:35,873 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 10:10:34,662 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:31,243 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:23,257 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:10:17,304 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 31.10.2025 | 10:10:16,851 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:16,347 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 10:10:15,946 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:10:11,120 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:05,688 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:10:04,980 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:53,526 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:49,499 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:44,871 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:09:40,954 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:36,139 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:09:35,933 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:09:30,546 | 18 | 145,70 | |
| 18 | 145,70 | |||
| 18 | 145,70 | |||
| 31.10.2025 | 10:09:21,634 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:19,925 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:09:18,013 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:11,982 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 10:09:09,570 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:06,153 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 10:09:04,338 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:41,709 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:39,308 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:38,183 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:37,077 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:36,177 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:08:34,562 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:33,759 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:32,552 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:20,382 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:08:15,355 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:08:09,521 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:08:06,311 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:08:05,704 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:08:05,202 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:08:03,796 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:08:01,083 | 11 | 145,68 | |
| 11 | 145,68 | |||
| 11 | 145,68 | |||
| 31.10.2025 | 10:07:51,420 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:07:48,517 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 31.10.2025 | 10:07:45,082 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:39,552 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:38,450 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:35,834 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:07:34,022 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:31,609 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:17,220 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:15,410 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:14,409 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:07:05,868 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:05,768 | 8 | 145,66 | |
| 8 | 145,66 | |||
| 8 | 145,66 | |||
| 31.10.2025 | 10:07:05,463 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 10:07:04,727 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:03,151 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:58,935 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:06:48,068 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:06:46,860 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:46,057 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:42,537 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:41,932 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:36,201 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 31.10.2025 | 10:06:34,689 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:33,585 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:32,578 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:31,874 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:15,080 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:13,469 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:11,441 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:11,358 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:06,130 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:05,933 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 31.10.2025 | 10:06:04,520 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:02,306 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:01,903 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:57,981 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:45,196 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:44,089 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:40,583 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:40,472 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:05:35,844 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 10:05:34,735 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:32,922 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:23,968 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:20,950 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:05:20,357 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:05:15,819 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:05:13,504 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:12,698 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:11,091 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:08,072 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:05:06,046 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 10:05:05,960 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:05,554 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:04,042 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:03,037 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:43,831 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:43,429 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:42,220 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:38,680 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:37,290 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:36,386 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:35,986 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:04:35,787 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:33,972 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:14,243 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 10:04:14,146 | 21 | 145,70 | |
| 21 | 145,70 | |||
| 21 | 145,70 | |||
| 31.10.2025 | 10:04:13,551 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:04:12,237 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:09,328 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:07,113 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:06,109 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 10:04:02,286 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:00,780 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 31.10.2025 | 10:03:44,693 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:44,394 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:43,687 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:41,274 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:40,268 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 10:03:40,074 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:35,846 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:03:34,638 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:33,636 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:16,223 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:03:15,323 | 11 | 145,74 | |
| 11 | 145,74 | |||
| 11 | 145,74 | |||
| 31.10.2025 | 10:03:13,313 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:03:06,490 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:03:05,966 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 10:03:04,055 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:53,178 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 10:02:52,375 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 10:02:46,435 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:46,035 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:44,725 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:43,720 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:43,519 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:42,813 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:42,108 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:41,507 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:41,103 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:40,399 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:35,780 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 10:02:32,153 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 10:02:14,448 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:11,732 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:08,713 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 10:02:07,609 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:05,796 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 31.10.2025 | 10:02:04,988 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:04,889 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:02,174 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:45,192 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 31.10.2025 | 10:01:44,476 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 10:01:41,863 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 10:01:37,439 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 10:01:36,029 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 10:01:35,527 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 31.10.2025 | 10:01:32,709 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 10:01:31,807 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 10:01:31,504 | 11 | 145,76 | |
| 11 | 145,76 | |||
| 11 | 145,76 | |||
| 31.10.2025 | 10:01:17,125 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 31.10.2025 | 10:01:16,724 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:15,718 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 10:01:09,378 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:08,270 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 10:01:08,172 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:07,366 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:07,164 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:05,212 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:04,851 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:00:47,952 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:00:47,851 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 10:00:43,730 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:00:36,480 | 31 | 145,72 | |
| 31 | 145,72 | |||
| 31 | 145,72 | |||
| 31.10.2025 | 10:00:36,384 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 10:00:26,595 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 10:00:21,620 | 70 | 145,72 | |
| 70 | 145,72 | |||
| 70 | 145,72 | |||
| 31.10.2025 | 10:00:05,603 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 31.10.2025 | 10:00:03,131 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:59:45,681 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:39,549 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:37,333 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:36,530 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:35,730 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:59:35,222 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 09:59:32,609 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:32,308 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:19,330 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:59:18,123 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:59:13,400 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:11,183 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:10,381 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:05,961 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 09:59:02,836 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:59:02,735 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:46,538 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:58:44,323 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:44,019 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:42,589 | 147 | 145,70 | |
| 147 | 145,70 | |||
| 147 | 145,70 | |||
| 31.10.2025 | 09:58:36,640 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:36,146 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:36,074 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 31.10.2025 | 09:58:32,656 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:58:26,453 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 31.10.2025 | 09:58:13,942 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:13,641 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:12,534 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:11,629 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:10,931 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:58:10,524 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:06,605 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:06,103 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:05,900 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 09:58:04,806 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:04,351 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:04,294 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:58:03,691 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:58:00,472 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 09:57:48,255 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:57:46,288 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 09:57:44,985 | 11 | 145,70 | |
| 11 | 145,70 | |||
| 11 | 145,70 | |||
| 31.10.2025 | 09:57:44,881 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:44,546 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:43,517 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 09:57:42,872 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:42,769 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:57:38,347 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:57:32,713 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:32,514 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:57:13,497 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 09:57:10,677 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:57:07,663 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:57:06,253 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:57:05,957 | 9 | 145,68 | |
| 9 | 145,68 | |||
| 9 | 145,68 | |||
| 31.10.2025 | 09:56:52,895 | 12 | 145,70 | |
| 12 | 145,70 | |||
| 12 | 145,70 | |||
| 31.10.2025 | 09:56:52,784 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:43,126 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:56:40,311 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:39,103 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 09:56:37,092 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:36,087 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 31.10.2025 | 09:56:35,686 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:35,380 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:56:34,077 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:32,768 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:32,264 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:27,028 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:20,285 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:19,278 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:16,664 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:14,855 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:14,252 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:56:10,230 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:08,119 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:06,813 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:56:06,320 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:55:57,958 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:55:45,888 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:55:35,722 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:55:15,705 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:55:13,092 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:55:07,760 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:55:06,298 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 09:55:05,549 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:55:05,052 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:55:03,939 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:58,820 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 09:54:57,904 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 09:54:46,137 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 09:54:45,640 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:54:43,823 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:08:11
Letzte Aktualisierung:
31.10.2025 @ 14:08:11