Advanced Micro Devices Inc.

1666

1425

205.65

       

Date Time Volume Order Volume Price
06/11/2025 21:59:24.074 10   205.65
      10 205.65
      10 205.65
06/11/2025 21:58:21.519 27   205.70
      27 205.70
      10 205.70
      17 205.70
06/11/2025 21:58:05.248 25   206.15
      25 206.15
      25 206.15
06/11/2025 21:57:29.706 30   206.05
      30 206.05
      30 206.05
06/11/2025 21:57:01.140 10   206.20
      10 206.20
      10 206.20
06/11/2025 21:55:56.589 25   205.65
      25 205.65
      25 205.65
06/11/2025 21:55:37.306 30   205.80
      30 205.80
      30 205.80
06/11/2025 21:54:40.700 21   206.00
      21 206.00
      1 206.00
      20 206.00
06/11/2025 21:54:40.546 5   206.10
      5 206.10
      5 206.10
06/11/2025 21:54:10.675 13   206.15
      13 206.15
      13 206.15
06/11/2025 21:54:09.436 424   206.55
      424 206.55
      424 206.55
06/11/2025 21:53:56.983 15   206.35
      15 206.35
      15 206.35
06/11/2025 21:52:12.287 18   206.05
      18 206.05
      18 206.05
06/11/2025 21:52:12.236 8   206.05
      8 206.05
      8 206.05
06/11/2025 21:49:16.810 38   206.20
      38 206.20
      38 206.20
06/11/2025 21:47:59.493 40   206.40
      40 206.40
      29 206.40
      11 206.40
06/11/2025 21:47:53.582 20   206.55
      20 206.55
      20 206.55
06/11/2025 21:47:19.572 6   206.80
      6 206.80
      6 206.80
06/11/2025 21:46:02.502 3   207.30
      3 207.30
      3 207.30
06/11/2025 21:44:41.077 245   206.70
      245 206.70
      245 206.70
06/11/2025 21:43:08.500 424   206.70
      36 206.70
      388 206.70
      424 206.70
06/11/2025 21:43:04.517 44   206.75
      44 206.75
      44 206.75
06/11/2025 21:42:57.869 36   206.75
      36 206.75
      36 206.75
06/11/2025 21:41:04.104 20   207.25
      20 207.25
      20 207.25
06/11/2025 21:39:15.778 424   207.70
      424 207.70
      424 207.70
06/11/2025 21:36:38.624 52   207.90
      52 207.90
      52 207.90
06/11/2025 21:35:48.739 500   208.00
      500 208.00
      500 208.00
06/11/2025 21:34:00.899 19   207.70
      19 207.70
      19 207.70
06/11/2025 21:33:02.332 20   207.20
      20 207.20
      20 207.20
06/11/2025 21:32:20.255 20   207.00
      20 207.00
      20 207.00
06/11/2025 21:32:15.477 4   206.75
      4 206.75
      4 206.75
06/11/2025 21:31:52.964 143   207.10
      143 207.10
      143 207.10
06/11/2025 21:28:15.997 25   207.80
      25 207.80
      25 207.80
06/11/2025 21:28:15.424 33   207.40
      33 207.40
      33 207.40
06/11/2025 21:27:41.973 295   207.45
      295 207.45
      295 207.45
06/11/2025 21:27:08.944 25   207.85
      25 207.85
      25 207.85
06/11/2025 21:25:12.766 5   208.20
      5 208.20
      5 208.20
06/11/2025 21:23:16.292 4   207.85
      4 207.85
      4 207.85
06/11/2025 21:23:09.008 2   207.95
      2 207.95
      2 207.95
06/11/2025 21:20:20.324 65   207.95
      65 207.95
      65 207.95
06/11/2025 21:18:41.050 3   208.45
      3 208.45
      3 208.45
06/11/2025 21:18:14.219 5   208.10
      5 208.10
      5 208.10
06/11/2025 21:18:10.783 2   208.05
      2 208.05
      2 208.05
06/11/2025 21:17:20.108 16   207.90
      16 207.90
      16 207.90
06/11/2025 21:16:16.667 200   207.30
      200 207.30
      200 207.30
06/11/2025 21:15:04.667 14   207.90
      14 207.90
      14 207.90
06/11/2025 21:14:46.549 12   208.30
      12 208.30
      12 208.30
06/11/2025 21:14:07.735 6   207.95
      6 207.95
      6 207.95
06/11/2025 21:13:43.296 50   207.80
      50 207.80
      50 207.80
06/11/2025 21:13:43.193 270   207.80
      15 207.80
      255 207.80
      270 207.80
06/11/2025 21:13:37.839 10   208.20
      10 208.20
      10 208.20
06/11/2025 21:13:21.324 1   208.05
      1 208.05
      1 208.05
06/11/2025 21:12:53.921 424   208.10
      424 208.10
      408 208.10
      16 208.10
06/11/2025 21:12:53.812 260   208.50
      50 208.50
      170 208.50
      90 208.50
      200 208.50
      10 208.50
06/11/2025 21:08:38.092 4   209.30
      4 209.30
      4 209.30
06/11/2025 21:07:32.597 2   209.70
      2 209.70
      2 209.70
06/11/2025 21:05:05.401 5   209.25
      5 209.25
      5 209.25
06/11/2025 21:04:49.255 1   209.65
      1 209.65
      1 209.65
06/11/2025 21:02:30.728 20   209.55
      20 209.55
      20 209.55
06/11/2025 21:02:27.215 22   209.50
      22 209.50
      22 209.50
06/11/2025 21:01:30.993 40   209.10
      40 209.10
      40 209.10
06/11/2025 21:01:02.666 5   209.15
      5 209.15
      5 209.15
06/11/2025 20:59:00.837 16   209.75
      16 209.75
      16 209.75
06/11/2025 20:58:59.363 30   209.85
      30 209.85
      30 209.85
06/11/2025 20:57:56.199 15   209.30
      15 209.30
      15 209.30
06/11/2025 20:57:02.670 3   208.90
      3 208.90
      3 208.90
06/11/2025 20:56:47.690 2   209.20
      2 209.20
      2 209.20
06/11/2025 20:56:06.127 27   208.75
      27 208.75
      27 208.75
06/11/2025 20:55:47.527 6   208.75
      6 208.75
      6 208.75
06/11/2025 20:55:35.736 11   208.75
      11 208.75
      11 208.75
06/11/2025 20:54:41.657 50   208.80
      50 208.80
      50 208.80
06/11/2025 20:54:23.609 16   209.10
      16 209.10
      16 209.10
06/11/2025 20:54:20.489 16   208.70
      16 208.70
      16 208.70
06/11/2025 20:53:14.852 16   208.85
      16 208.85
      16 208.85
06/11/2025 20:53:04.051 5   208.90
      5 208.90
      5 208.90
06/11/2025 20:52:52.162 10   208.55
      10 208.55
      10 208.55
06/11/2025 20:52:46.168 8   209.00
      8 209.00
      8 209.00
06/11/2025 20:52:38.084 20   209.10
      20 209.10
      20 209.10
06/11/2025 20:52:24.464 1   209.30
      1 209.30
      1 209.30
06/11/2025 20:49:48.963 4   208.80
      4 208.80
      4 208.80
06/11/2025 20:49:44.465 5   209.15
      5 209.15
      5 209.15
06/11/2025 20:49:23.781 1   209.25
      1 209.25
      1 209.25
06/11/2025 20:49:17.878 10   209.10
      10 209.10
      10 209.10
06/11/2025 20:48:24.312 20   209.50
      20 209.50
      20 209.50
06/11/2025 20:48:01.268 50   209.05
      50 209.05
      50 209.05
06/11/2025 20:46:05.097 10   209.85
      10 209.85
      10 209.85
06/11/2025 20:45:47.861 1   209.95
      1 209.95
      1 209.95
06/11/2025 20:45:33.757 1   209.95
      1 209.95
      1 209.95
06/11/2025 20:45:06.000 5   209.95
      5 209.95
      5 209.95
06/11/2025 20:44:38.869 1   209.85
      1 209.85
      1 209.85
06/11/2025 20:42:30.741 100   209.30
      100 209.30
      100 209.30
06/11/2025 20:40:58.687 32   209.90
      32 209.90
      32 209.90
06/11/2025 20:39:01.918 1   209.95
      1 209.95
      1 209.95
06/11/2025 20:38:21.586 1   209.95
      1 209.95
      1 209.95
06/11/2025 20:37:55.330 15   209.75
      15 209.75
      15 209.75
06/11/2025 20:37:33.482 10   209.35
      10 209.35
      10 209.35
06/11/2025 20:37:32.818 3   209.35
      3 209.35
      3 209.35
06/11/2025 20:37:26.178 50   209.80
      50 209.80
      50 209.80
06/11/2025 20:37:04.351 1   209.90
      1 209.90
      1 209.90
06/11/2025 20:36:59.323 19   210.00
      19 210.00
      19 210.00
06/11/2025 20:36:49.989 23   210.05
      23 210.05
      23 210.05
06/11/2025 20:36:10.301 60   209.55
      60 209.55
      60 209.55
06/11/2025 20:35:44.447 1   209.85
      1 209.85
      1 209.85
06/11/2025 20:35:34.385 60   209.85
      60 209.85
      60 209.85
06/11/2025 20:34:19.385 50   210.00
      50 210.00
      50 210.00
06/11/2025 20:34:06.699 2   210.15
      2 210.15
      2 210.15
06/11/2025 20:33:52.286 2   210.20
      2 210.20
      2 210.20
06/11/2025 20:33:12.328 54   210.45
      54 210.45
      54 210.45
06/11/2025 20:29:18.592 20   210.75
      20 210.75
      20 210.75
06/11/2025 20:29:15.940 80   210.75
      80 210.75
      80 210.75
06/11/2025 20:28:10.777 150   210.10
      150 210.10
      150 210.10
06/11/2025 20:27:31.552 25   210.00
      25 210.00
      25 210.00
06/11/2025 20:27:17.689 5   210.30
      5 210.30
      5 210.30
06/11/2025 20:26:50.795 60   209.55
      60 209.55
      60 209.55
06/11/2025 20:26:49.181 30   209.50
      30 209.50
      30 209.50
06/11/2025 20:26:32.738 2   209.50
      2 209.50
      2 209.50
06/11/2025 20:25:42.551 1   209.45
      1 209.45
      1 209.45
06/11/2025 20:25:17.541 5   209.20
      5 209.20
      5 209.20
06/11/2025 20:24:02.875 3   208.40
      3 208.40
      3 208.40
06/11/2025 20:23:28.582 1   208.65
      1 208.65
      1 208.65
06/11/2025 20:23:03.039 1   208.20
      1 208.20
      1 208.20
06/11/2025 20:21:00.017 1   208.65
      1 208.65
      1 208.65
06/11/2025 20:20:50.184 25   208.30
      25 208.30
      25 208.30
06/11/2025 20:20:32.573 500   208.55
      500 208.55
      500 208.55
06/11/2025 20:19:59.388 26   208.85
      26 208.85
      26 208.85
06/11/2025 20:19:58.202 15   208.85
      15 208.85
      15 208.85
06/11/2025 20:19:57.115 16   208.80
      16 208.80
      16 208.80
06/11/2025 20:19:06.761 1   208.60
      1 208.60
      1 208.60
06/11/2025 20:18:32.526 25   208.60
      25 208.60
      25 208.60
06/11/2025 20:17:02.354 55   208.95
      55 208.95
      55 208.95
06/11/2025 20:13:53.163 20   209.20
      20 209.20
      20 209.20
06/11/2025 20:13:46.258 5   209.30
      5 209.30
      5 209.30
06/11/2025 20:13:41.630 1   209.30
      1 209.30
      1 209.30
06/11/2025 20:11:45.866 5   209.00
      5 209.00
      5 209.00
06/11/2025 20:09:24.280 15   208.60
      15 208.60
      15 208.60
06/11/2025 20:08:55.256 50   209.00
      50 209.00
      50 209.00
06/11/2025 20:08:09.417 25   209.00
      25 209.00
      25 209.00
06/11/2025 20:07:54.730 5   209.10
      5 209.10
      5 209.10
06/11/2025 20:04:47.326 10   209.00
      10 209.00
      10 209.00
06/11/2025 20:04:33.526 2   208.40
      2 208.40
      2 208.40
06/11/2025 20:04:26.637 16   208.85
      16 208.85
      16 208.85
06/11/2025 20:04:15.819 5   208.40
      5 208.40
      5 208.40
06/11/2025 20:03:49.418 16   209.00
      16 209.00
      16 209.00
06/11/2025 20:01:06.750 45   208.90
      45 208.90
      45 208.90
06/11/2025 19:59:55.454 25   208.75
      25 208.75
      25 208.75
06/11/2025 19:59:53.585 18   208.30
      18 208.30
      18 208.30
06/11/2025 19:59:17.673 1   208.70
      1 208.70
      1 208.70
06/11/2025 19:58:35.304 25   208.05
      25 208.05
      25 208.05
06/11/2025 19:58:30.602 5   208.35
      5 208.35
      5 208.35
06/11/2025 19:57:44.587 15   208.05
      15 208.05
      15 208.05
06/11/2025 19:57:30.126 25   208.05
      25 208.05
      25 208.05
06/11/2025 19:56:40.837 16   208.40
      16 208.40
      16 208.40
06/11/2025 19:56:06.966 23   208.45
      23 208.45
      23 208.45
06/11/2025 19:55:42.846 6   209.00
      6 209.00
      6 209.00
06/11/2025 19:55:34.029 10   209.05
      10 209.05
      10 209.05
06/11/2025 19:55:25.880 16   209.35
      16 209.35
      16 209.35
06/11/2025 19:53:38.441 15   209.15
      15 209.15
      15 209.15
06/11/2025 19:53:06.408 10   209.60
      10 209.60
      10 209.60
06/11/2025 19:52:22.604 1   209.15
      1 209.15
      1 209.15
06/11/2025 19:50:54.026 15   209.65
      15 209.65
      15 209.65
06/11/2025 19:50:43.445 10   209.70
      10 209.70
      10 209.70
06/11/2025 19:50:25.513 5   209.65
      5 209.65
      5 209.65
06/11/2025 19:48:40.733 10   209.30
      10 209.30
      10 209.30
06/11/2025 19:48:28.812 19   209.70
      19 209.70
      19 209.70
06/11/2025 19:47:06.637 1   209.50
      1 209.50
      1 209.50
06/11/2025 19:46:27.292 1 000   209.50
      1 000 209.50
      1 000 209.50
06/11/2025 19:46:20.051 146   209.60
      56 209.60
      90 209.60
      146 209.60
06/11/2025 19:46:17.234 4   209.35
      4 209.35
      4 209.35
06/11/2025 19:43:49.864 1   209.90
      1 209.90
      1 209.90
06/11/2025 19:43:44.346 8   210.00
      8 210.00
      8 210.00
06/11/2025 19:43:41.666 20   209.65
      20 209.65
      20 209.65
06/11/2025 19:43:24.928 30   209.70
      30 209.70
      30 209.70
06/11/2025 19:42:51.684 1   209.85
      1 209.85
      1 209.85
06/11/2025 19:42:10.180 30   210.10
      30 210.10
      30 210.10
06/11/2025 19:41:38.372 380   210.10
      380 210.10
      380 210.10
06/11/2025 19:41:27.791 30   209.90
      30 209.90
      30 209.90
06/11/2025 19:41:27.692 50   210.00
      50 210.00
      15 210.00
      35 210.00
06/11/2025 19:40:57.691 16   210.25
      16 210.25
      16 210.25
06/11/2025 19:40:19.249 200   210.25
      200 210.25
      200 210.25
06/11/2025 19:39:08.054 5   209.85
      5 209.85
      5 209.85
06/11/2025 19:39:03.156 3   209.85
      3 209.85
      3 209.85
06/11/2025 19:38:52.902 1   210.05
      1 210.05
      1 210.05
06/11/2025 19:38:51.507 50   210.05
      50 210.05
      50 210.05
06/11/2025 19:38:11.695 200   210.00
      200 210.00
      200 210.00
06/11/2025 19:36:50.802 1   210.30
      1 210.30
      1 210.30
06/11/2025 19:36:49.340 95   210.00
      45 210.00
      50 210.00
      95 210.00
06/11/2025 19:36:18.603 4   209.95
      4 209.95
      4 209.95
06/11/2025 19:34:39.160 25   209.25
      25 209.25
      25 209.25
06/11/2025 19:34:28.817 100   209.65
      100 209.65
      100 209.65
06/11/2025 19:34:15.882 5   209.60
      5 209.60
      5 209.60
06/11/2025 19:33:52.662 1   209.65
      1 209.65
      1 209.65
06/11/2025 19:33:46.362 8   209.90
      8 209.90
      8 209.90
06/11/2025 19:33:28.203 200   209.90
      200 209.90
      200 209.90
06/11/2025 19:33:12.408 20   209.65
      20 209.65
      20 209.65
06/11/2025 19:32:41.061 1   209.70
      1 209.70
      1 209.70
06/11/2025 19:30:37.351 1   209.15
      1 209.15
      1 209.15
06/11/2025 19:30:07.182 2   209.45
      2 209.45
      2 209.45
06/11/2025 19:29:41.298 10   209.00
      10 209.00
      10 209.00
06/11/2025 19:28:52.354 1   209.50
      1 209.50
      1 209.50
06/11/2025 19:28:50.748 1   209.50
      1 209.50
      1 209.50
06/11/2025 19:28:49.138 1   209.50
      1 209.50
      1 209.50
06/11/2025 19:28:48.200 5   209.55
      5 209.55
      5 209.55
06/11/2025 19:28:16.160 5   209.40
      5 209.40
      5 209.40
06/11/2025 19:27:35.303 38   209.35
      38 209.35
      38 209.35
06/11/2025 19:27:21.111 10   209.50
      10 209.50
      10 209.50
06/11/2025 19:25:17.233 16   209.40
      16 209.40
      16 209.40
06/11/2025 19:25:02.288 50   209.25
      50 209.25
      50 209.25
06/11/2025 19:24:45.832 120   209.20
      120 209.20
      120 209.20
06/11/2025 19:24:44.425 9   209.20
      9 209.20
      9 209.20
06/11/2025 19:24:13.892 85   208.70
      85 208.70
      85 208.70
06/11/2025 19:24:05.369 241   208.55
      241 208.55
      241 208.55
06/11/2025 19:24:03.023 3   208.50
      3 208.50
      3 208.50
06/11/2025 19:23:49.980 10   208.90
      10 208.90
      10 208.90
06/11/2025 19:23:31.241 1   208.70
      1 208.70
      1 208.70
06/11/2025 19:23:27.250 16   208.70
      16 208.70
      16 208.70
06/11/2025 19:21:40.601 12   208.25
      12 208.25
      12 208.25
06/11/2025 19:21:36.127 2   208.35
      2 208.35
      2 208.35
06/11/2025 19:20:57.458 5   208.45
      5 208.45
      5 208.45
06/11/2025 19:19:28.087 6   208.20
      6 208.20
      6 208.20
06/11/2025 19:18:31.659 4   208.15
      4 208.15
      4 208.15
06/11/2025 19:17:58.700 4   208.20
      4 208.20
      4 208.20
06/11/2025 19:17:57.937 3   208.15
      3 208.15
      3 208.15
06/11/2025 19:17:35.205 1   208.10
      1 208.10
      1 208.10
06/11/2025 19:17:06.250 1   208.00
      1 208.00
      1 208.00
06/11/2025 19:15:23.501 35   208.30
      35 208.30
      35 208.30
06/11/2025 19:14:57.486 16   208.00
      16 208.00
      16 208.00
06/11/2025 19:14:43.795 5   207.90
      5 207.90
      5 207.90
06/11/2025 19:14:38.666 5   207.65
      5 207.65
      5 207.65
06/11/2025 19:14:34.257 35   207.65
      35 207.65
      35 207.65
06/11/2025 19:14:09.839 1   207.85
      1 207.85
      1 207.85
06/11/2025 19:13:49.419 2   208.00
      2 208.00
      2 208.00
06/11/2025 19:13:16.725 10   207.60
      10 207.60
      10 207.60
06/11/2025 19:12:55.179 10   207.10
      10 207.10
      10 207.10
06/11/2025 19:12:32.683 3   207.15
      3 207.15
      3 207.15
06/11/2025 19:12:01.504 3   207.50
      3 207.50
      3 207.50
06/11/2025 19:11:24.086 10   207.50
      10 207.50
      10 207.50
06/11/2025 19:11:07.192 20   207.45
      20 207.45
      20 207.45
06/11/2025 19:10:41.527 23   207.35
      23 207.35
      23 207.35
06/11/2025 19:10:39.580 23   207.40
      23 207.40
      23 207.40
06/11/2025 19:10:03.128 3   206.95
      3 206.95
      3 206.95
06/11/2025 19:09:27.141 50   207.70
      50 207.70
      50 207.70
06/11/2025 19:08:42.010 10   207.45
      10 207.45
      10 207.45
06/11/2025 19:08:28.103 2   207.50
      2 207.50
      2 207.50
06/11/2025 19:08:03.960 3   207.75
      3 207.75
      3 207.75
06/11/2025 19:07:25.243 30   207.45
      30 207.45
      30 207.45
06/11/2025 19:06:45.595 30   207.50
      30 207.50
      30 207.50
06/11/2025 19:06:24.174 1   208.05
      1 208.05
      1 208.05
06/11/2025 19:06:13.532 2   208.10
      2 208.10
      2 208.10
06/11/2025 19:06:03.887 12   208.25
      12 208.25
      12 208.25
06/11/2025 19:05:26.608 5   208.20
      5 208.20
      5 208.20
06/11/2025 19:05:16.522 2   207.55
      2 207.55
      2 207.55
06/11/2025 19:05:08.157 10   207.95
      10 207.95
      10 207.95
06/11/2025 19:05:02.527 1   208.05
      1 208.05
      1 208.05
06/11/2025 19:04:47.142 21   208.15
      21 208.15
      21 208.15
06/11/2025 19:04:08.354 160   208.60
      160 208.60
      160 208.60
06/11/2025 19:03:36.148 48   208.70
      48 208.70
      48 208.70
06/11/2025 19:03:01.950 3   208.90
      3 208.90
      3 208.90
06/11/2025 19:03:00.176 11   208.90
      11 208.90
      11 208.90
06/11/2025 19:02:03.611 35   208.85
      35 208.85
      35 208.85
06/11/2025 19:01:56.845 16   208.90
      16 208.90
      16 208.90
06/11/2025 19:01:37.640 10   208.85
      10 208.85
      10 208.85
06/11/2025 19:01:37.050 30   208.90
      30 208.90
      30 208.90
06/11/2025 19:01:24.973 2   209.00
      2 209.00
      2 209.00
06/11/2025 19:01:24.436 14   209.00
      14 209.00
      14 209.00
06/11/2025 19:01:18.929 16   209.05
      16 209.05
      16 209.05
06/11/2025 19:00:58.856 16   208.80
      16 208.80
      16 208.80
06/11/2025 19:00:45.888 100   208.85
      100 208.85
      100 208.85
06/11/2025 19:00:36.928 36   208.50
      36 208.50
      36 208.50
06/11/2025 19:00:22.564 50   208.70
      50 208.70
      50 208.70
06/11/2025 18:59:49.562 14   207.95
      14 207.95
      14 207.95
06/11/2025 18:59:48.920 16   208.30
      16 208.30
      16 208.30
06/11/2025 18:59:35.123 70   207.95
      69 207.95
      70 207.95
      1 207.95
06/11/2025 18:59:21.296 20   208.40
      20 208.40
      20 208.40
06/11/2025 18:59:09.993 96   208.50
      96 208.50
      96 208.50
06/11/2025 18:58:51.587 16   208.75
      16 208.75
      16 208.75
06/11/2025 18:58:44.517 2   208.90
      2 208.90
      2 208.90
06/11/2025 18:58:39.865 30   208.85
      30 208.85
      30 208.85
06/11/2025 18:58:31.554 30   208.95
      30 208.95
      30 208.95
06/11/2025 18:58:14.000 5   208.80
      5 208.80
      5 208.80
06/11/2025 18:57:57.397 234   208.80
      10 208.80
      224 208.80
      234 208.80
06/11/2025 18:57:49.374 72   209.00
      72 209.00
      72 209.00
06/11/2025 18:57:45.229 15   209.15
      15 209.15
      15 209.15
06/11/2025 18:57:28.363 84   209.10
      84 209.10
      84 209.10
06/11/2025 18:56:56.592 30   209.00
      30 209.00
      30 209.00
06/11/2025 18:56:35.960 1   208.80
      1 208.80
      1 208.80
06/11/2025 18:56:19.651 16   208.95
      16 208.95
      16 208.95
06/11/2025 18:56:17.298 5   208.55
      5 208.55
      5 208.55
06/11/2025 18:56:06.503 16   208.85
      16 208.85
      16 208.85
06/11/2025 18:55:59.923 3   208.90
      3 208.90
      3 208.90
06/11/2025 18:55:45.705 50   208.80
      50 208.80
      50 208.80
06/11/2025 18:55:38.860 95   208.75
      95 208.75
      95 208.75
06/11/2025 18:55:08.670 100   208.50
      20 208.50
      100 208.50
      80 208.50
06/11/2025 18:55:07.912 25   208.65
      25 208.65
      25 208.65
06/11/2025 18:55:02.751 16   208.80
      16 208.80
      16 208.80
06/11/2025 18:54:59.737 11   208.80
      11 208.80
      11 208.80
06/11/2025 18:54:28.752 5   208.45
      5 208.45
      5 208.45
06/11/2025 18:54:25.778 16   208.45
      16 208.45
      16 208.45
06/11/2025 18:53:52.532 30   208.45
      30 208.45
      30 208.45
06/11/2025 18:53:52.120 48   208.45
      48 208.45
      48 208.45
06/11/2025 18:53:39.078 32   208.40
      16 208.40
      32 208.40
      16 208.40
06/11/2025 18:53:36.366 16   208.45
      16 208.45
      16 208.45
06/11/2025 18:53:21.814 20   208.45
      20 208.45
      20 208.45
06/11/2025 18:53:18.979 8   208.45
      8 208.45
      8 208.45
06/11/2025 18:53:14.584 15   208.45
      15 208.45
      15 208.45
06/11/2025 18:53:13.402 3   208.45
      3 208.45
      3 208.45
06/11/2025 18:52:58.664 32   208.45
      32 208.45
      32 208.45
06/11/2025 18:52:56.755 16   208.45
      16 208.45
      16 208.45
06/11/2025 18:52:54.101 16   208.45
      16 208.45
      16 208.45
06/11/2025 18:52:53.644 20   208.45
      20 208.45
      20 208.45
06/11/2025 18:52:43.175 100   208.45
      100 208.45
      100 208.45
06/11/2025 18:52:35.953 30   208.40
      30 208.40
      30 208.40
06/11/2025 18:52:32.539 16   208.40
      16 208.40
      16 208.40
06/11/2025 18:52:31.448 32   208.45
      32 208.45
      32 208.45
06/11/2025 18:52:28.003 8   208.45
      8 208.45
      8 208.45
06/11/2025 18:52:27.800 6   208.40
      6 208.40
      6 208.40
06/11/2025 18:52:21.271 16   208.40
      16 208.40
      16 208.40
06/11/2025 18:52:20.473 16   208.40
      16 208.40
      16 208.40
06/11/2025 18:52:17.139 15   208.50
      15 208.50
      15 208.50
06/11/2025 18:52:10.324 64   208.55
      64 208.55
      64 208.55
06/11/2025 18:51:55.292 17   208.50
      17 208.50
      17 208.50
06/11/2025 18:51:54.290 16   208.50
      16 208.50
      16 208.50
06/11/2025 18:51:53.031 27   208.50
      27 208.50
      27 208.50
06/11/2025 18:51:51.549 16   208.50
      16 208.50
      16 208.50
06/11/2025 18:51:44.550 1   208.55
      1 208.55
      1 208.55
06/11/2025 18:51:44.454 50   208.55
      50 208.55
      50 208.55
06/11/2025 18:51:43.794 5   208.20
      5 208.20
      5 208.20
06/11/2025 18:51:41.709 500   208.60
      500 208.60
      500 208.60
06/11/2025 18:51:35.094 14   208.60
      14 208.60
      14 208.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)