Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1246

4358

95,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	08:15:00,973	50		99,17
			50	99,17
			50	99,17
06.05.2025	08:14:51,539	50		99,17
			50	99,17
			50	99,17
06.05.2025	08:14:30,209	95		99,17
			95	99,17
			95	99,17
06.05.2025	08:14:28,307	50		99,17
			50	99,17
			50	99,17
06.05.2025	08:14:21,183	192		98,99
			192	98,99
			192	98,99
06.05.2025	08:14:18,645	1 500		99,00
			1 500	99,00
			1 397	99,00
			3	99,00
			100	99,00
06.05.2025	08:14:01,877	1 000		99,06
			1 000	99,06
			1 000	99,06
06.05.2025	08:13:59,560	20		99,05
			20	99,05
			20	99,05
06.05.2025	08:13:46,336	500		99,05
			500	99,05
			500	99,05
06.05.2025	08:13:45,109	31		99,00
			31	99,00
			31	99,00
06.05.2025	08:13:42,865	58		99,02
			58	99,02
			58	99,02
06.05.2025	08:13:39,493	20		99,05
			20	99,05
			20	99,05
06.05.2025	08:13:29,728	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:13:21,083	46		99,05
			46	99,05
			46	99,05
06.05.2025	08:13:20,792	25		99,05
			25	99,05
			25	99,05
06.05.2025	08:13:16,074	4		98,96
			4	98,96
			4	98,96
06.05.2025	08:13:15,232	6		98,96
			6	98,96
			6	98,96
06.05.2025	08:13:09,570	2		99,05
			2	99,05
			2	99,05
06.05.2025	08:13:06,290	200		99,05
			200	99,05
			200	99,05
06.05.2025	08:13:05,602	22		99,01
			22	99,01
			22	99,01
06.05.2025	08:13:02,543	70		98,96
			70	98,96
			70	98,96
06.05.2025	08:12:58,624	385		99,00
			385	99,00
			385	99,00
06.05.2025	08:12:56,427	21		99,01
			21	99,01
			21	99,01
06.05.2025	08:12:55,376	9		99,01
			9	99,01
			9	99,01
06.05.2025	08:12:45,249	290		99,01
			285	99,01
			250	99,01
			40	99,01
			5	99,01
06.05.2025	08:12:37,593	250		99,00
			250	99,00
			250	99,00
06.05.2025	08:12:33,621	100		98,99
			100	98,99
			100	98,99
06.05.2025	08:12:32,872	100		98,99
			100	98,99
			100	98,99
06.05.2025	08:12:26,297	70		98,99
			70	98,99
			70	98,99
06.05.2025	08:12:23,012	61		98,99
			61	98,99
			61	98,99
06.05.2025	08:12:16,422	33		99,04
			33	99,04
			33	99,04
06.05.2025	08:12:13,796	22		98,96
			22	98,96
			22	98,96
06.05.2025	08:12:07,572	20		99,04
			20	99,04
			20	99,04
06.05.2025	08:12:04,186	100		99,05
			100	99,05
			100	99,05
06.05.2025	08:12:01,379	2		99,05
			2	99,05
			2	99,05
06.05.2025	08:11:59,741	11		98,96
			11	98,96
			11	98,96
06.05.2025	08:11:58,587	9		99,00
			9	99,00
			9	99,00
06.05.2025	08:11:56,276	366		99,01
			366	99,01
			366	99,01
06.05.2025	08:11:52,549	27		99,02
			27	99,02
			27	99,02
06.05.2025	08:11:50,155	91		99,03
			91	99,03
			91	99,03
06.05.2025	08:11:44,688	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:11:41,144	20		99,11
			20	99,11
			20	99,11
06.05.2025	08:11:40,812	60		99,05
			60	99,05
			60	99,05
06.05.2025	08:11:25,222	100		99,02
			100	99,02
			100	99,02
06.05.2025	08:11:24,723	94		99,05
			94	99,05
			94	99,05
06.05.2025	08:11:14,957	54		99,07
			54	99,07
			54	99,07
06.05.2025	08:11:13,027	56		99,11
			56	99,11
			56	99,11
06.05.2025	08:11:09,982	5		99,12
			5	99,12
			5	99,12
06.05.2025	08:11:09,312	3		99,12
			3	99,12
			3	99,12
06.05.2025	08:11:06,252	300		99,02
			300	99,02
			300	99,02
06.05.2025	08:11:04,436	100		99,14
			100	99,14
			100	99,14
06.05.2025	08:11:04,241	150		99,02
			150	99,02
			150	99,02
06.05.2025	08:11:02,130	497		99,06
			497	99,06
			497	99,06
06.05.2025	08:11:01,422	100		99,05
			100	99,05
			100	99,05
06.05.2025	08:11:00,479	15		99,05
			15	99,05
			15	99,05
06.05.2025	08:10:53,263	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:10:49,774	49		99,05
			49	99,05
			49	99,05
06.05.2025	08:10:47,879	24		98,96
			24	98,96
			24	98,96
06.05.2025	08:10:45,559	29		99,05
			29	99,05
			29	99,05
06.05.2025	08:10:44,143	29		98,96
			29	98,96
			29	98,96
06.05.2025	08:10:35,729	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:10:19,420	15		99,05
			15	99,05
			15	99,05
06.05.2025	08:10:19,240	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:10:11,841	6		98,90
			6	98,90
			6	98,90
06.05.2025	08:10:05,901	20		99,05
			20	99,05
			20	99,05
06.05.2025	08:10:02,283	29		99,05
			29	99,05
			29	99,05
06.05.2025	08:09:55,807	22		99,05
			22	99,05
			22	99,05
06.05.2025	08:09:54,435	1		99,05
			1	99,05
			1	99,05
06.05.2025	08:09:52,200	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:09:47,221	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:09:42,669	30		99,05
			30	99,05
			30	99,05
06.05.2025	08:09:41,135	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:09:30,715	50		99,05
			50	99,05
			50	99,05
06.05.2025	08:09:25,111	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:09:24,599	200		99,05
			200	99,05
			200	99,05
06.05.2025	08:09:20,796	12		99,05
			12	99,05
			12	99,05
06.05.2025	08:09:18,311	2		99,05
			2	99,05
			2	99,05
06.05.2025	08:09:18,157	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:08:54,552	10		98,81
			10	98,81
			10	98,81
06.05.2025	08:08:51,037	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:08:50,737	9		99,05
			9	99,05
			9	99,05
06.05.2025	08:08:45,643	185		98,98
			185	98,98
			185	98,98
06.05.2025	08:08:41,352	10		98,97
			10	98,97
			10	98,97
06.05.2025	08:08:09,504	84		98,82
			84	98,82
			84	98,82
06.05.2025	08:08:05,354	20		98,83
			20	98,83
			20	98,83
06.05.2025	08:07:59,627	50		98,85
			50	98,85
			50	98,85
06.05.2025	08:07:39,104	100		99,00
			100	99,00
			100	99,00
06.05.2025	08:07:35,957	1 500		98,86
			1 500	98,86
			1 500	98,86
06.05.2025	08:07:31,975	500		98,85
			500	98,85
			500	98,85
06.05.2025	08:07:31,348	141		98,82
			141	98,82
			141	98,82
06.05.2025	08:07:31,123	50		98,85
			50	98,85
			50	98,85
06.05.2025	08:07:30,201	130		98,85
			130	98,85
			130	98,85
06.05.2025	08:07:27,798	20		98,85
			20	98,85
			20	98,85
06.05.2025	08:07:27,620	5		98,83
			5	98,83
			5	98,83
06.05.2025	08:07:24,446	500		98,85
			500	98,85
			500	98,85
06.05.2025	08:07:21,332	150		98,85
			150	98,85
			150	98,85
06.05.2025	08:07:21,114	28		98,85
			28	98,85
			28	98,85
06.05.2025	08:07:20,027	5		98,85
			5	98,85
			5	98,85
06.05.2025	08:07:05,527	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:07:03,268	100		98,85
			100	98,85
			100	98,85
06.05.2025	08:06:55,301	5		98,85
			5	98,85
			5	98,85
06.05.2025	08:06:44,883	2		98,85
			2	98,85
			2	98,85
06.05.2025	08:06:43,295	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:06:36,947	94		98,85
			94	98,85
			94	98,85
06.05.2025	08:06:35,103	106		98,82
			106	98,82
			106	98,82
06.05.2025	08:06:33,268	364		98,84
			364	98,84
			364	98,84
06.05.2025	08:06:30,247	25		98,83
			25	98,83
			25	98,83
06.05.2025	08:06:28,216	30		98,85
			30	98,85
			30	98,85
06.05.2025	08:06:23,683	250		98,85
			250	98,85
			250	98,85
06.05.2025	08:06:21,138	50		98,85
			50	98,85
			50	98,85
06.05.2025	08:06:14,982	30		98,85
			30	98,85
			30	98,85
06.05.2025	08:06:14,535	250		98,85
			250	98,85
			250	98,85
06.05.2025	08:06:10,010	30		98,85
			30	98,85
			30	98,85
06.05.2025	08:06:08,957	3		98,85
			3	98,85
			3	98,85
06.05.2025	08:06:07,845	3		98,81
			3	98,81
			3	98,81
06.05.2025	08:05:58,348	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:05:58,293	6		98,85
			6	98,85
			6	98,85
06.05.2025	08:05:53,267	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:05:38,322	976		98,82
			976	98,82
			976	98,82
06.05.2025	08:05:29,337	31		98,82
			6	98,82
			25	98,82
			24	98,82
			7	98,82
06.05.2025	08:05:22,197	500		98,81
			500	98,81
			500	98,81
06.05.2025	08:05:20,058	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:05:15,794	300		98,82
			300	98,82
			300	98,82
06.05.2025	08:05:13,823	15		98,85
			15	98,85
			3	98,85
			12	98,85
06.05.2025	08:05:09,566	11		98,85
			11	98,85
			11	98,85
06.05.2025	08:05:07,457	407		98,84
			407	98,84
			407	98,84
06.05.2025	08:05:05,595	20		98,83
			20	98,83
			20	98,83
06.05.2025	08:04:59,594	9		98,81
			9	98,81
			9	98,81
06.05.2025	08:04:58,972	63		98,83
			63	98,83
			63	98,83
06.05.2025	08:04:56,847	30		98,83
			30	98,83
			30	98,83
06.05.2025	08:04:53,360	10		98,83
			10	98,83
			10	98,83
06.05.2025	08:04:47,425	55		98,83
			55	98,83
			55	98,83
06.05.2025	08:04:28,255	437		98,85
			437	98,85
			72	98,85
			365	98,85
06.05.2025	08:04:23,601	50		98,99
			50	98,99
			50	98,99
06.05.2025	08:04:20,795	150		98,99
			150	98,99
			150	98,99
06.05.2025	08:04:14,182	107		98,89
			107	98,89
			107	98,89
06.05.2025	08:04:10,834	3		98,90
			3	98,90
			3	98,90
06.05.2025	08:04:04,600	1		99,06
			1	99,06
			1	99,06
06.05.2025	08:04:01,804	1		99,06
			1	99,06
			1	99,06
06.05.2025	08:03:55,649	1		99,06
			1	99,06
			1	99,06
06.05.2025	08:03:53,472	4		99,06
			4	99,06
			4	99,06
06.05.2025	08:03:52,588	3		98,94
			3	98,94
			3	98,94
06.05.2025	08:03:45,692	100		98,95
			100	98,95
			100	98,95
06.05.2025	08:03:40,039	20		98,99
			20	98,99
			20	98,99
06.05.2025	08:03:36,181	3		99,13
			3	99,13
			3	99,13
06.05.2025	08:03:31,894	5		99,10
			5	99,10
			5	99,10
06.05.2025	08:03:28,719	2		98,81
			2	98,81
			2	98,81
06.05.2025	08:03:28,486	50		99,09
			50	99,09
			50	99,09
06.05.2025	08:03:25,792	50		99,07
			50	99,07
			50	99,07
06.05.2025	08:03:23,783	150		99,06
			150	99,06
			150	99,06
06.05.2025	08:03:20,724	4		98,86
			4	98,86
			4	98,86
06.05.2025	08:03:17,258	57		99,06
			57	99,06
			57	99,06
06.05.2025	08:03:15,163	248		99,00
			50	99,00
			10	99,00
			15	99,00
			65	99,00
			98	99,00
			248	99,00
			10	99,00
06.05.2025	08:02:57,058	494		98,87
			494	98,87
			494	98,87
06.05.2025	08:02:52,080	40		98,86
			40	98,86
			40	98,86
06.05.2025	08:02:51,687	309		98,86
			309	98,86
			309	98,86
06.05.2025	08:02:51,426	25		98,86
			25	98,86
			25	98,86
06.05.2025	08:02:51,041	45		98,81
			45	98,81
			45	98,81
06.05.2025	08:02:44,949	3		98,86
			3	98,86
			3	98,86
06.05.2025	08:02:38,652	10		98,86
			10	98,86
			10	98,86
06.05.2025	08:02:32,578	191		98,86
			191	98,86
			191	98,86
06.05.2025	08:02:30,227	20		98,86
			20	98,86
			20	98,86
06.05.2025	08:02:26,477	100		98,86
			100	98,86
			100	98,86
06.05.2025	08:02:17,654	170		98,86
			170	98,86
			170	98,86
06.05.2025	08:02:17,507	20		98,81
			20	98,81
			20	98,81
06.05.2025	08:02:11,620	309		98,81
			5	98,81
			54	98,81
			25	98,81
			100	98,81
			125	98,81
			62	98,81
			247	98,81
06.05.2025	08:01:44,143	75		98,81
			75	98,81
			75	98,81
06.05.2025	08:01:40,699	71		98,86
			71	98,86
			71	98,86
06.05.2025	08:01:38,629	3		98,86
			3	98,86
			3	98,86
06.05.2025	08:01:37,849	16		98,81
			16	98,81
			16	98,81
06.05.2025	08:01:34,182	50		98,86
			50	98,86
			50	98,86
06.05.2025	08:01:30,146	500		98,86
			500	98,86
			53	98,86
			3	98,86
			444	98,86
06.05.2025	08:01:24,307	500		99,01
			500	99,01
			500	99,01
06.05.2025	08:01:19,745	500		98,81
			500	98,81
			500	98,81
06.05.2025	08:01:19,287	10		98,89
			10	98,89
			10	98,89
06.05.2025	08:01:07,813	500		98,81
			500	98,81
			500	98,81
06.05.2025	08:01:06,704	400		98,81
			400	98,81
			400	98,81
06.05.2025	08:00:59,253	101		98,89
			101	98,89
			101	98,89
06.05.2025	08:00:42,511	20		98,89
			20	98,89
			20	98,89
06.05.2025	08:00:28,296	423		98,81
			423	98,81
			423	98,81
06.05.2025	08:00:27,402	250		98,89
			250	98,89
			250	98,89
06.05.2025	08:00:26,356	75		98,81
			75	98,81
			75	98,81
06.05.2025	08:00:26,274	82		98,87
			82	98,87
			82	98,87
06.05.2025	08:00:23,265	65		98,85
			65	98,85
			65	98,85
06.05.2025	08:00:20,306	57		98,83
			57	98,83
			57	98,83
06.05.2025	08:00:11,798	51		98,84
			51	98,84
			51	98,84
06.05.2025	08:00:10,815	3		98,84
			3	98,84
			3	98,84
06.05.2025	07:59:59,459	100		98,89
			100	98,89
			100	98,89
06.05.2025	07:59:43,337	50		98,81
			50	98,81
			50	98,81
06.05.2025	07:59:35,618	6		98,89
			6	98,89
			6	98,89
06.05.2025	07:59:32,983	30		98,89
			30	98,89
			30	98,89
06.05.2025	07:59:11,665	30		98,89
			30	98,89
			30	98,89
06.05.2025	07:59:05,353	150		98,81
			150	98,81
			38	98,81
			12	98,81
			100	98,81
06.05.2025	07:58:34,198	452		98,81
			452	98,81
			452	98,81
06.05.2025	07:57:45,790	500		98,89
			500	98,89
			500	98,89
06.05.2025	07:57:38,844	14		98,93
			14	98,93
			14	98,93
06.05.2025	07:57:21,199	10		98,93
			10	98,93
			10	98,93
06.05.2025	07:57:09,374	80		98,93
			80	98,93
			80	98,93
06.05.2025	07:56:54,168	20		98,93
			20	98,93
			20	98,93
06.05.2025	07:56:39,818	50		98,93
			50	98,93
			50	98,93
06.05.2025	07:56:38,011	5		98,81
			5	98,81
			5	98,81
06.05.2025	07:56:25,120	50		98,93
			50	98,93
			50	98,93
06.05.2025	07:56:19,369	25		98,93
			25	98,93
			25	98,93
06.05.2025	07:56:08,212	50		98,93
			50	98,93
			50	98,93
06.05.2025	07:56:03,038	16		98,81
			16	98,81
			16	98,81
06.05.2025	07:56:01,357	200		98,93
			200	98,93
			200	98,93
06.05.2025	07:55:35,804	25		98,81
			25	98,81
			25	98,81
06.05.2025	07:54:36,498	900		98,81
			900	98,81
			203	98,81
			697	98,81
06.05.2025	07:54:32,619	300		98,85
			300	98,85
			300	98,85
06.05.2025	07:54:32,485	300		98,85
			300	98,85
			300	98,85
06.05.2025	07:54:18,344	100		98,93
			100	98,93
			100	98,93
06.05.2025	07:54:02,120	20		98,85
			20	98,85
			20	98,85
06.05.2025	07:53:57,128	250		98,93
			250	98,93
			250	98,93
06.05.2025	07:53:49,213	45		98,93
			45	98,93
			45	98,93
06.05.2025	07:53:16,253	100		98,93
			100	98,93
			100	98,93
06.05.2025	07:53:03,399	250		98,94
			250	98,94
			250	98,94
06.05.2025	07:52:53,758	4		98,94
			4	98,94
			4	98,94
06.05.2025	07:52:45,897	30		98,94
			30	98,94
			30	98,94
06.05.2025	07:52:44,287	15		98,94
			15	98,94
			15	98,94
06.05.2025	07:52:27,809	100		98,94
			100	98,94
			100	98,94
06.05.2025	07:52:22,825	300		98,81
			300	98,81
			300	98,81
06.05.2025	07:52:06,521	140		98,94
			140	98,94
			140	98,94
06.05.2025	07:52:03,607	4		98,94
			4	98,94
			4	98,94
06.05.2025	07:51:59,890	88		98,94
			88	98,94
			88	98,94
06.05.2025	07:51:39,177	1 000		98,90
			1 000	98,90
			1 000	98,90
06.05.2025	07:51:24,846	25		98,89
			25	98,89
			25	98,89
06.05.2025	07:51:19,354	173		98,89
			173	98,89
			173	98,89
06.05.2025	07:51:19,035	25		98,81
			25	98,81
			25	98,81
06.05.2025	07:51:16,270	30		98,89
			30	98,89
			30	98,89
06.05.2025	07:51:01,923	40		98,89
			40	98,89
			40	98,89
06.05.2025	07:50:44,900	26		98,89
			26	98,89
			26	98,89
06.05.2025	07:50:39,519	35		98,89
			35	98,89
			35	98,89
06.05.2025	07:50:30,651	80		98,89
			80	98,89
			80	98,89
06.05.2025	07:50:04,064	160		98,89
			160	98,89
			160	98,89
06.05.2025	07:50:01,998	25		98,89
			25	98,89
			25	98,89
06.05.2025	07:50:00,414	40		98,81
			40	98,81
			40	98,81
06.05.2025	07:49:45,969	15		98,89
			15	98,89
			15	98,89
06.05.2025	07:49:35,457	19		98,89
			19	98,89
			19	98,89
06.05.2025	07:49:32,270	10		98,89
			10	98,89
			10	98,89
06.05.2025	07:49:25,682	50		98,89
			50	98,89
			50	98,89
06.05.2025	07:49:23,750	5		98,89
			5	98,89
			5	98,89
06.05.2025	07:49:19,355	50		98,84
			50	98,84
			50	98,84
06.05.2025	07:49:17,657	1 025		98,85
			1 000	98,85
			1 025	98,85
			25	98,85
06.05.2025	07:49:14,934	100		98,84
			100	98,84
			100	98,84
06.05.2025	07:49:04,485	141		98,84
			141	98,84
			141	98,84
06.05.2025	07:49:02,371	10		98,84
			10	98,84
			10	98,84
06.05.2025	07:49:01,769	216		98,84
			216	98,84
			216	98,84
06.05.2025	07:48:31,642	5		98,84
			5	98,84
			5	98,84
06.05.2025	07:48:26,353	50		98,84
			50	98,84
			50	98,84
06.05.2025	07:48:25,748	109		98,84
			109	98,84
			109	98,84
06.05.2025	07:48:21,950	25		98,84
			25	98,84
			25	98,84
06.05.2025	07:48:17,536	50		98,84
			50	98,84
			50	98,84
06.05.2025	07:48:08,955	250		98,84
			250	98,84
			250	98,84
06.05.2025	07:48:08,239	30		98,74
			30	98,74
			30	98,74
06.05.2025	07:48:05,348	20		98,74
			20	98,74
			20	98,74
06.05.2025	07:47:58,994	19		98,74
			19	98,74
			19	98,74
06.05.2025	07:47:58,497	250		98,84
			250	98,84
			250	98,84
06.05.2025	07:47:49,476	35		98,84
			35	98,84
			35	98,84
06.05.2025	07:47:33,565	250		98,84
			250	98,84
			250	98,84
06.05.2025	07:47:24,258	1 000		98,80
			1 000	98,80
			1 000	98,80
06.05.2025	07:47:17,389	500		98,84
			500	98,84
			500	98,84
06.05.2025	07:47:14,217	700		98,80
			700	98,80
			535	98,80
			15	98,80
			150	98,80
06.05.2025	07:47:11,056	300		98,82
			300	98,82
			300	98,82
06.05.2025	07:46:58,795	250		98,84
			250	98,84
			250	98,84
06.05.2025	07:46:48,045	250		98,84
			250	98,84
			250	98,84
06.05.2025	07:46:38,402	10		98,84
			10	98,84
			10	98,84
06.05.2025	07:46:28,426	10		98,84
			10	98,84
			10	98,84
06.05.2025	07:46:21,905	15		98,84
			15	98,84
			15	98,84
06.05.2025	07:46:16,588	250		98,84
			250	98,84
			250	98,84
06.05.2025	07:46:11,903	100		98,84
			100	98,84
			100	98,84
06.05.2025	07:46:07,738	20		98,84
			20	98,84
			20	98,84
06.05.2025	07:46:02,508	177		98,84
			177	98,84
			177	98,84
06.05.2025	07:45:58,713	2		98,84
			2	98,84
			2	98,84
06.05.2025	07:45:56,650	10		98,84
			10	98,84
			10	98,84
06.05.2025	07:45:55,178	50		98,84
			50	98,84
			50	98,84
06.05.2025	07:45:36,277	9		98,67
			9	98,67
			9	98,67
06.05.2025	07:45:30,042	20		98,84
			20	98,84
			20	98,84
06.05.2025	07:45:21,658	100		98,84
			100	98,84
			100	98,84
06.05.2025	07:45:20,496	3		98,84
			3	98,84
			3	98,84
06.05.2025	07:45:19,885	150		98,84
			150	98,84
			150	98,84
06.05.2025	07:45:04,394	50		98,84
			50	98,84
			50	98,84
06.05.2025	07:45:00,410	45		98,67
			45	98,67
			45	98,67
06.05.2025	07:44:55,306	250		98,67
			250	98,67
			250	98,67
06.05.2025	07:44:47,183	100		98,84
			100	98,84
			100	98,84
06.05.2025	07:44:42,734	23		98,80
			23	98,80
			23	98,80
06.05.2025	07:44:36,732	200		98,89
			200	98,89
			200	98,89
06.05.2025	07:44:14,834	10		98,94
			10	98,94
			10	98,94
06.05.2025	07:44:06,918	49		98,67
			49	98,67
			49	98,67
06.05.2025	07:44:02,955	5		98,94
			5	98,94
			5	98,94
06.05.2025	07:44:01,512	500		98,80
			500	98,80
			500	98,80
06.05.2025	07:43:50,331	50		98,62
			50	98,62
			50	98,62
06.05.2025	07:43:46,196	7		98,72
			7	98,72
			7	98,72
06.05.2025	07:43:44,027	25		98,79
			25	98,79
			25	98,79
06.05.2025	07:43:40,235	30		98,80
			30	98,80
			30	98,80
06.05.2025	07:43:30,111	500		98,80
			500	98,80
			500	98,80
06.05.2025	07:43:27,796	500		98,81
			500	98,81
			500	98,81
06.05.2025	07:43:26,306	12		98,81
			12	98,81
			12	98,81
06.05.2025	07:43:17,755	50		98,73
			50	98,73
			50	98,73
06.05.2025	07:43:15,422	1 000		98,80
			500	98,80
			500	98,80
			500	98,80
			500	98,80
06.05.2025	07:43:12,137	500		98,81
			500	98,81
			500	98,81
06.05.2025	07:43:04,518	100		98,85
			100	98,85
			100	98,85
06.05.2025	07:42:59,128	2		98,90
			2	98,90
			2	98,90
06.05.2025	07:42:56,831	10		98,94
			10	98,94
			10	98,94
06.05.2025	07:42:55,486	31		98,94
			31	98,94
			31	98,94
06.05.2025	07:42:55,365	50		98,94
			50	98,94
			50	98,94
06.05.2025	07:42:44,562	10		98,90
			10	98,90
			10	98,90
06.05.2025	07:42:32,771	50		98,81
			5	98,81
			2	98,81
			43	98,81
			50	98,81
06.05.2025	07:42:17,041	500		98,81
			500	98,81
			500	98,81
06.05.2025	07:42:07,635	1 000		98,85
			1 000	98,85
			1 000	98,85
06.05.2025	07:42:03,978	500		98,80
			500	98,80
			500	98,80
06.05.2025	07:42:02,011	250		98,84
			250	98,84
			250	98,84
06.05.2025	07:42:01,003	500		98,84
			500	98,84
			500	98,84
06.05.2025	07:41:53,831	220		98,81
			220	98,81
			220	98,81
06.05.2025	07:41:50,793	1 500		98,90
			1 000	98,90
			500	98,90
			1 500	98,90
06.05.2025	07:41:45,586	250		98,89
			250	98,89
			250	98,89
06.05.2025	07:41:44,943	200		98,89
			200	98,89
			200	98,89
06.05.2025	07:41:43,668	100		98,81
			100	98,81
			100	98,81
06.05.2025	07:41:37,713	41		98,89
			41	98,89
			41	98,89
06.05.2025	07:41:36,565	100		98,89
			100	98,89
			100	98,89
06.05.2025	07:41:33,124	121		98,89
			121	98,89
			121	98,89
06.05.2025	07:41:25,675	100		98,79
			2	98,79
			100	98,79
			23	98,79
			75	98,79
06.05.2025	07:41:12,613	1 500		98,80
			1 000	98,80
			500	98,80
			1 500	98,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung