PUMA SE

94

56

16.92

Date Time Volume Order Volume Price
06/11/2025 08:40:03.848 250   16.92
      250 16.92
      250 16.92
06/11/2025 08:38:56.193 590   16.935
      340 16.935
      590 16.935
      250 16.935
06/11/2025 08:38:24.512 60   16.935
      60 16.935
      60 16.935
06/11/2025 08:37:22.076 30   16.92
      30 16.92
      30 16.92
06/11/2025 08:34:43.724 50   16.935
      50 16.935
      50 16.935
06/11/2025 08:33:33.702 50   16.935
      50 16.935
      50 16.935
06/11/2025 08:33:24.896 25   16.935
      25 16.935
      25 16.935
06/11/2025 08:32:59.548 750   16.925
      500 16.925
      750 16.925
      250 16.925
06/11/2025 08:32:51.882 700   16.92
      600 16.92
      100 16.92
      700 16.92
06/11/2025 08:31:55.933 525   16.91
      125 16.91
      100 16.91
      300 16.91
      525 16.91
06/11/2025 08:31:48.805 475   16.905
      475 16.905
      475 16.905
06/11/2025 08:31:48.755 525   16.905
      525 16.905
      525 16.905
06/11/2025 08:31:46.944 100   16.905
      100 16.905
      100 16.905
06/11/2025 08:29:58.081 500   16.885
      500 16.885
      500 16.885
06/11/2025 08:29:01.321 100   16.905
      100 16.905
      100 16.905
06/11/2025 08:27:09.294 274   16.905
      24 16.905
      250 16.905
      274 16.905
06/11/2025 08:27:07.909 10   16.905
      10 16.905
      10 16.905
06/11/2025 08:26:19.301 51   16.87
      51 16.87
      51 16.87
06/11/2025 08:25:26.202 21   16.905
      21 16.905
      21 16.905
06/11/2025 08:25:17.501 6   16.905
      6 16.905
      6 16.905
06/11/2025 08:25:15.095 375   16.90
      250 16.90
      375 16.90
      125 16.90
06/11/2025 08:25:07.130 375   16.895
      375 16.895
      375 16.895
06/11/2025 08:23:10.660 23   16.895
      23 16.895
      23 16.895
06/11/2025 08:22:27.214 200   16.895
      200 16.895
      200 16.895
06/11/2025 08:21:45.996 150   16.895
      150 16.895
      150 16.895
06/11/2025 08:20:49.212 150   16.895
      150 16.895
      150 16.895
06/11/2025 08:20:42.199 60   16.895
      60 16.895
      60 16.895
06/11/2025 08:19:49.018 30   16.895
      30 16.895
      30 16.895
06/11/2025 08:17:43.753 250   16.915
      125 16.915
      250 16.915
      125 16.915
06/11/2025 08:17:28.686 75   16.915
      75 16.915
      75 16.915
06/11/2025 08:17:23.862 103   16.915
      103 16.915
      103 16.915
06/11/2025 08:13:10.054 125   16.915
      125 16.915
      125 16.915
06/11/2025 08:11:55.330 55   16.915
      55 16.915
      55 16.915
06/11/2025 08:11:19.198 300   16.915
      300 16.915
      300 16.915
06/11/2025 08:10:31.732 300   16.915
      300 16.915
      300 16.915
06/11/2025 08:08:20.546 591   16.915
      100 16.915
      491 16.915
      591 16.915
06/11/2025 08:07:42.549 500   16.90
      250 16.90
      100 16.90
      500 16.90
      150 16.90
06/11/2025 08:07:39.795 80   16.885
      80 16.885
      80 16.885
06/11/2025 08:07:36.987 500   16.88
      382 16.88
      250 16.88
      118 16.88
      250 16.88
06/11/2025 08:06:07.679 20   16.865
      20 16.865
      20 16.865
06/11/2025 08:05:35.557 1 000   16.885
      500 16.885
      1 000 16.885
      250 16.885
      250 16.885
06/11/2025 08:04:51.065 1   16.885
      1 16.885
      1 16.885
06/11/2025 08:03:59.810 110   16.885
      110 16.885
      110 16.885
06/11/2025 08:03:58.190 59   16.885
      59 16.885
      59 16.885
06/11/2025 08:02:05.292 3   16.88
      3 16.88
      3 16.88
06/11/2025 08:00:18.085 1   16.86
      1 16.86
      1 16.86
06/11/2025 08:00:07.516 11   16.88
      11 16.88
      11 16.88
06/11/2025 08:00:04.119 67   16.88
      67 16.88
      67 16.88
06/11/2025 07:54:37.595 750   16.88
      125 16.88
      250 16.88
      125 16.88
      750 16.88
      250 16.88
06/11/2025 07:40:36.266 500   16.88
      25 16.88
      100 16.88
      250 16.88
      125 16.88
      500 16.88
06/11/2025 07:39:59.762 25   16.88
      25 16.88
      25 16.88
06/11/2025 07:39:58.929 50   16.88
      50 16.88
      50 16.88
06/11/2025 07:37:41.975 60   16.88
      60 16.88
      60 16.88
06/11/2025 07:33:32.449 100   16.875
      100 16.875
      100 16.875
06/11/2025 07:32:40.628 396   16.875
      177 16.875
      25 16.875
      10 16.875
      100 16.875
      4 16.875
      50 16.875
      396 16.875
      30 16.875
06/11/2025 07:32:40.431 700   16.875
      600 16.875
      100 16.875
      100 16.875
      250 16.875
      50 16.875
      300 16.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)