iShsV-S&P 500 Inf.Te.Sec.U.ETF

2982

2573

38.27

       

Date Time Volume Order Volume Price
03/11/2025 18:57:56.621 1   38.27
      1 38.27
      1 38.27
03/11/2025 18:57:42.466 100   38.27
      100 38.27
      100 38.27
03/11/2025 18:56:30.161 6   38.265
      6 38.265
      6 38.265
03/11/2025 18:55:36.146 1   38.26
      1 38.26
      1 38.26
03/11/2025 18:55:11.839 20   38.18
      20 38.18
      20 38.18
03/11/2025 18:54:33.747 3   38.175
      3 38.175
      3 38.175
03/11/2025 18:54:18.551 6   38.25
      6 38.25
      6 38.25
03/11/2025 18:53:41.822 2   38.255
      2 38.255
      2 38.255
03/11/2025 18:53:39.461 1   38.255
      1 38.255
      1 38.255
03/11/2025 18:52:50.501 1   38.245
      1 38.245
      1 38.245
03/11/2025 18:52:39.896 119   38.25
      119 38.25
      119 38.25
03/11/2025 18:52:24.849 30   38.245
      30 38.245
      30 38.245
03/11/2025 18:51:50.806 5   38.175
      5 38.175
      5 38.175
03/11/2025 18:51:12.926 15   38.185
      15 38.185
      15 38.185
03/11/2025 18:50:47.086 26   38.25
      26 38.25
      26 38.25
03/11/2025 18:50:45.299 395   38.17
      395 38.17
      395 38.17
03/11/2025 18:50:30.084 1   38.25
      1 38.25
      1 38.25
03/11/2025 18:50:07.848 1   38.255
      1 38.255
      1 38.255
03/11/2025 18:49:45.111 4   38.255
      4 38.255
      4 38.255
03/11/2025 18:49:13.309 15   38.18
      15 38.18
      15 38.18
03/11/2025 18:48:24.668 12   38.18
      12 38.18
      12 38.18
03/11/2025 18:46:59.223 130   38.175
      130 38.175
      130 38.175
03/11/2025 18:46:34.327 3   38.17
      3 38.17
      3 38.17
03/11/2025 18:46:00.610 2   38.245
      2 38.245
      2 38.245
03/11/2025 18:46:00.008 2   38.245
      2 38.245
      2 38.245
03/11/2025 18:45:35.452 3   38.25
      3 38.25
      3 38.25
03/11/2025 18:45:05.342 22   38.155
      22 38.155
      22 38.155
03/11/2025 18:44:33.571 1 000   38.195
      1 000 38.195
      1 000 38.195
03/11/2025 18:44:18.064 200   38.195
      200 38.195
      200 38.195
03/11/2025 18:43:27.055 4   38.24
      4 38.24
      4 38.24
03/11/2025 18:42:32.722 3   38.155
      3 38.155
      3 38.155
03/11/2025 18:42:31.348 27   38.20
      27 38.20
      27 38.20
03/11/2025 18:42:09.981 1   38.235
      1 38.235
      1 38.235
03/11/2025 18:42:09.788 4   38.235
      4 38.235
      4 38.235
03/11/2025 18:42:09.078 11   38.235
      11 38.235
      11 38.235
03/11/2025 18:41:55.119 50   38.195
      50 38.195
      50 38.195
03/11/2025 18:39:47.993 46   38.15
      46 38.15
      46 38.15
03/11/2025 18:39:11.417 520   38.195
      520 38.195
      520 38.195
03/11/2025 18:39:10.555 14   38.195
      14 38.195
      14 38.195
03/11/2025 18:39:01.699 2   38.195
      2 38.195
      2 38.195
03/11/2025 18:38:41.074 6   38.195
      6 38.195
      6 38.195
03/11/2025 18:37:48.255 170   38.195
      170 38.195
      170 38.195
03/11/2025 18:37:29.532 15   38.16
      15 38.16
      15 38.16
03/11/2025 18:37:16.148 86   38.24
      86 38.24
      86 38.24
03/11/2025 18:37:01.381 7   38.15
      7 38.15
      7 38.15
03/11/2025 18:37:00.143 9   38.195
      9 38.195
      9 38.195
03/11/2025 18:36:48.881 1   38.195
      1 38.195
      1 38.195
03/11/2025 18:36:40.460 2   38.195
      2 38.195
      2 38.195
03/11/2025 18:36:35.099 40   38.195
      40 38.195
      40 38.195
03/11/2025 18:36:11.545 2   38.135
      2 38.135
      2 38.135
03/11/2025 18:35:31.597 5   38.195
      2 38.195
      5 38.195
      3 38.195
03/11/2025 18:33:47.478 52   38.195
      52 38.195
      52 38.195
03/11/2025 18:32:33.404 4   38.12
      4 38.12
      4 38.12
03/11/2025 18:32:26.770 1   38.195
      1 38.195
      1 38.195
03/11/2025 18:32:17.425 130   38.19
      130 38.19
      130 38.19
03/11/2025 18:32:15.896 106   38.19
      106 38.19
      106 38.19
03/11/2025 18:31:19.433 15   38.175
      15 38.175
      15 38.175
03/11/2025 18:28:10.885 6   38.165
      6 38.165
      6 38.165
03/11/2025 18:27:54.779 15   38.095
      15 38.095
      15 38.095
03/11/2025 18:27:36.467 4   38.175
      4 38.175
      4 38.175
03/11/2025 18:27:05.374 1   38.17
      1 38.17
      1 38.17
03/11/2025 18:27:03.864 1   38.095
      1 38.095
      1 38.095
03/11/2025 18:26:32.071 1   38.155
      1 38.155
      1 38.155
03/11/2025 18:26:07.620 5   38.095
      5 38.095
      5 38.095
03/11/2025 18:26:06.565 46   38.095
      46 38.095
      44 38.095
      2 38.095
03/11/2025 18:24:35.920 130   38.195
      130 38.195
      130 38.195
03/11/2025 18:24:17.866 889   38.125
      100 38.125
      889 38.125
      789 38.125
03/11/2025 18:23:53.472 1   38.195
      1 38.195
      1 38.195
03/11/2025 18:23:27.775 2   38.195
      2 38.195
      2 38.195
03/11/2025 18:22:33.680 3   38.135
      3 38.135
      3 38.135
03/11/2025 18:22:25.330 1   38.195
      1 38.195
      1 38.195
03/11/2025 18:21:08.847 5   38.195
      5 38.195
      5 38.195
03/11/2025 18:21:00.706 31   38.125
      31 38.125
      31 38.125
03/11/2025 18:20:53.380 10   38.195
      10 38.195
      10 38.195
03/11/2025 18:20:31.743 3   38.195
      3 38.195
      3 38.195
03/11/2025 18:17:28.324 10   38.195
      10 38.195
      10 38.195
03/11/2025 18:17:03.974 14   38.195
      14 38.195
      14 38.195
03/11/2025 18:16:35.304 14   38.195
      14 38.195
      14 38.195
03/11/2025 18:15:34.327 3   38.155
      3 38.155
      3 38.155
03/11/2025 18:15:23.975 19   38.195
      3 38.195
      19 38.195
      16 38.195
03/11/2025 18:14:26.291 65   38.195
      65 38.195
      65 38.195
03/11/2025 18:14:00.162 110   38.195
      110 38.195
      110 38.195
03/11/2025 18:13:52.705 6   38.195
      6 38.195
      6 38.195
03/11/2025 18:13:44.546 75   38.195
      75 38.195
      75 38.195
03/11/2025 18:13:37.817 53   38.195
      53 38.195
      53 38.195
03/11/2025 18:13:30.657 1   38.195
      1 38.195
      1 38.195
03/11/2025 18:10:55.493 55   38.135
      55 38.135
      55 38.135
03/11/2025 18:10:54.402 1   38.21
      1 38.21
      1 38.21
03/11/2025 18:10:52.281 2   38.21
      2 38.21
      2 38.21
03/11/2025 18:10:30.273 21   38.13
      21 38.13
      4 38.13
      17 38.13
03/11/2025 18:10:12.636 83   38.205
      83 38.205
      83 38.205
03/11/2025 18:09:56.425 236   38.21
      236 38.21
      236 38.21
03/11/2025 18:09:32.892 3   38.13
      3 38.13
      1 38.13
      2 38.13
03/11/2025 18:09:25.044 2   38.205
      2 38.205
      2 38.205
03/11/2025 18:08:46.292 219   38.195
      219 38.195
      219 38.195
03/11/2025 18:07:55.704 7   38.105
      7 38.105
      7 38.105
03/11/2025 18:07:52.076 1   38.185
      1 38.185
      1 38.185
03/11/2025 18:07:08.748 100   38.10
      100 38.10
      100 38.10
03/11/2025 18:06:15.846 10   38.175
      10 38.175
      10 38.175
03/11/2025 18:05:38.270 100   38.095
      100 38.095
      100 38.095
03/11/2025 18:05:15.212 1   38.17
      1 38.17
      1 38.17
03/11/2025 18:04:52.790 1   38.16
      1 38.16
      1 38.16
03/11/2025 18:04:51.969 5   38.16
      5 38.16
      5 38.16
03/11/2025 18:04:51.566 2   38.16
      2 38.16
      2 38.16
03/11/2025 18:04:30.094 148   38.165
      148 38.165
      148 38.165
03/11/2025 18:03:02.804 3   38.095
      3 38.095
      3 38.095
03/11/2025 18:02:52.254 1   38.18
      1 38.18
      1 38.18
03/11/2025 18:02:37.649 14   38.175
      14 38.175
      14 38.175
03/11/2025 18:02:25.071 4   38.175
      4 38.175
      4 38.175
03/11/2025 18:02:12.702 78   38.17
      78 38.17
      78 38.17
03/11/2025 18:02:05.145 2   38.165
      2 38.165
      2 38.165
03/11/2025 18:01:38.184 1   38.165
      1 38.165
      1 38.165
03/11/2025 18:01:12.450 92   38.165
      92 38.165
      92 38.165
03/11/2025 18:00:26.686 7   38.18
      7 38.18
      7 38.18
03/11/2025 17:59:38.951 27   38.215
      27 38.215
      27 38.215
03/11/2025 17:59:25.365 4   38.21
      4 38.21
      4 38.21
03/11/2025 17:59:11.013 30   38.215
      30 38.215
      30 38.215
03/11/2025 17:58:33.748 1   38.21
      1 38.21
      1 38.21
03/11/2025 17:58:11.362 20   38.205
      20 38.205
      20 38.205
03/11/2025 17:58:05.163 3   38.13
      3 38.13
      3 38.13
03/11/2025 17:57:46.155 1   38.195
      1 38.195
      1 38.195
03/11/2025 17:57:30.149 1   38.195
      1 38.195
      1 38.195
03/11/2025 17:57:29.140 60   38.20
      60 38.20
      60 38.20
03/11/2025 17:57:06.000 3   38.20
      3 38.20
      3 38.20
03/11/2025 17:57:02.675 20   38.115
      20 38.115
      20 38.115
03/11/2025 17:56:09.230 262   38.18
      262 38.18
      262 38.18
03/11/2025 17:56:06.797 11   38.175
      11 38.175
      11 38.175
03/11/2025 17:56:02.632 30   38.18
      30 38.18
      30 38.18
03/11/2025 17:55:10.158 53   38.095
      53 38.095
      53 38.095
03/11/2025 17:54:19.609 1   38.16
      1 38.16
      1 38.16
03/11/2025 17:54:18.292 13   38.16
      13 38.16
      13 38.16
03/11/2025 17:53:41.137 7   38.08
      7 38.08
      7 38.08
03/11/2025 17:53:40.995 2 416   38.08
      3 38.08
      2 277 38.08
      31 38.08
      5 38.08
      2 414 38.08
      100 38.08
      2 38.08
03/11/2025 17:53:07.394 4 011   38.08
      3 38.08
      4 38.08
      1 38.08
      1 38.08
      1 38.08
      1 38.08
      4 000 38.08
      4 011 38.08
03/11/2025 17:50:34.071 4 000   38.05
      4 000 38.05
      4 000 38.05
03/11/2025 17:50:33.991 3   38.05
      3 38.05
      3 38.05
03/11/2025 17:50:26.644 2   38.125
      2 38.125
      2 38.125
03/11/2025 17:50:13.820 30   38.13
      30 38.13
      30 38.13
03/11/2025 17:49:53.012 1   38.13
      1 38.13
      1 38.13
03/11/2025 17:49:03.074 28   38.135
      28 38.135
      28 38.135
03/11/2025 17:48:41.192 3   38.145
      3 38.145
      3 38.145
03/11/2025 17:48:10.808 1   38.145
      1 38.145
      1 38.145
03/11/2025 17:47:44.463 8   38.165
      8 38.165
      8 38.165
03/11/2025 17:46:09.369 2 550   38.085
      2 550 38.085
      2 550 38.085
03/11/2025 17:45:55.661 1   38.16
      1 38.16
      1 38.16
03/11/2025 17:43:43.350 6   38.165
      6 38.165
      6 38.165
03/11/2025 17:43:33.791 3   38.085
      3 38.085
      3 38.085
03/11/2025 17:43:25.339 14   38.16
      14 38.16
      14 38.16
03/11/2025 17:42:16.617 1   38.155
      1 38.155
      1 38.155
03/11/2025 17:41:34.357 27   38.16
      27 38.16
      27 38.16
03/11/2025 17:40:33.178 3   38.09
      3 38.09
      3 38.09
03/11/2025 17:40:27.806 100   38.09
      100 38.09
      100 38.09
03/11/2025 17:40:20.402 1   38.16
      1 38.16
      1 38.16
03/11/2025 17:40:07.338 27   38.165
      27 38.165
      27 38.165
03/11/2025 17:39:50.219 50   38.085
      50 38.085
      50 38.085
03/11/2025 17:39:49.860 15   38.16
      15 38.16
      15 38.16
03/11/2025 17:39:49.347 600   38.16
      600 38.16
      600 38.16
03/11/2025 17:39:12.803 1   38.155
      1 38.155
      1 38.155
03/11/2025 17:38:45.925 2   38.15
      2 38.15
      2 38.15
03/11/2025 17:38:28.719 1   38.135
      1 38.135
      1 38.135
03/11/2025 17:38:10.106 4   38.13
      4 38.13
      4 38.13
03/11/2025 17:36:46.390 7   38.15
      7 38.15
      7 38.15
03/11/2025 17:36:43.173 1   38.075
      1 38.075
      1 38.075
03/11/2025 17:36:39.248 6   38.075
      6 38.075
      6 38.075
03/11/2025 17:36:32.710 4   38.065
      4 38.065
      4 38.065
03/11/2025 17:36:30.497 14   38.14
      14 38.14
      14 38.14
03/11/2025 17:36:20.338 14   38.14
      14 38.14
      14 38.14
03/11/2025 17:36:07.370 3   38.14
      3 38.14
      3 38.14
03/11/2025 17:35:48.165 310   38.14
      310 38.14
      310 38.14
03/11/2025 17:35:43.224 2   38.14
      2 38.14
      2 38.14
03/11/2025 17:35:15.412 40   38.14
      40 38.14
      40 38.14
03/11/2025 17:34:19.002 7   38.08
      7 38.08
      7 38.08
03/11/2025 17:34:12.635 10   38.08
      10 38.08
      10 38.08
03/11/2025 17:33:53.645 3   38.16
      3 38.16
      3 38.16
03/11/2025 17:33:25.593 1 012   38.08
      1 012 38.08
      1 012 38.08
03/11/2025 17:32:38.776 313   38.065
      313 38.065
      313 38.065
03/11/2025 17:32:38.700 4   38.14
      4 38.14
      4 38.14
03/11/2025 17:32:14.092 230   38.06
      4 38.06
      1 38.06
      230 38.06
      225 38.06
03/11/2025 17:31:45.661 27   38.135
      6 38.135
      21 38.135
      6 38.135
      15 38.135
      6 38.135
03/11/2025 17:30:42.328 2   38.075
      2 38.075
      2 38.075
03/11/2025 17:30:04.031 3   38.065
      3 38.065
      3 38.065
03/11/2025 17:29:41.089 27   38.09
      27 38.09
      27 38.09
03/11/2025 17:29:29.619 11   38.085
      11 38.085
      11 38.085
03/11/2025 17:29:08.480 180   38.09
      180 38.09
      180 38.09
03/11/2025 17:28:39.334 25   38.09
      25 38.09
      25 38.09
03/11/2025 17:28:39.102 39   38.08
      39 38.08
      39 38.08
03/11/2025 17:28:28.265 7   38.075
      7 38.075
      7 38.075
03/11/2025 17:28:16.463 3   38.08
      3 38.08
      3 38.08
03/11/2025 17:28:04.210 2   38.08
      2 38.08
      2 38.08
03/11/2025 17:28:00.347 13   38.08
      13 38.08
      13 38.08
03/11/2025 17:26:55.517 5   38.08
      5 38.08
      5 38.08
03/11/2025 17:26:41.403 360   38.085
      360 38.085
      360 38.085
03/11/2025 17:26:24.093 52   38.09
      52 38.09
      52 38.09
03/11/2025 17:26:23.587 1   38.09
      1 38.09
      1 38.09
03/11/2025 17:25:33.794 299   38.10
      5 38.10
      169 38.10
      299 38.10
      125 38.10
03/11/2025 17:25:11.589 50   38.12
      50 38.12
      50 38.12
03/11/2025 17:25:07.790 130   38.125
      130 38.125
      130 38.125
03/11/2025 17:24:37.074 39   38.125
      39 38.125
      39 38.125
03/11/2025 17:23:46.016 2   38.13
      2 38.13
      2 38.13
03/11/2025 17:23:43.818 3   38.12
      3 38.12
      3 38.12
03/11/2025 17:23:25.315 1   38.125
      1 38.125
      1 38.125
03/11/2025 17:23:11.029 20   38.13
      20 38.13
      20 38.13
03/11/2025 17:22:56.961 1   38.115
      1 38.115
      1 38.115
03/11/2025 17:22:34.801 2   38.125
      2 38.125
      2 38.125
03/11/2025 17:22:32.488 14   38.12
      14 38.12
      14 38.12
03/11/2025 17:21:53.143 6   38.125
      6 38.125
      6 38.125
03/11/2025 17:21:32.275 32   38.12
      32 38.12
      32 38.12
03/11/2025 17:21:00.515 13   38.125
      13 38.125
      13 38.125
03/11/2025 17:20:07.641 1   38.155
      1 38.155
      1 38.155
03/11/2025 17:18:03.942 4   38.135
      4 38.135
      4 38.135
03/11/2025 17:17:56.930 470   38.135
      470 38.135
      470 38.135
03/11/2025 17:17:52.777 8   38.14
      8 38.14
      8 38.14
03/11/2025 17:17:41.603 61   38.135
      61 38.135
      61 38.135
03/11/2025 17:17:34.266 14   38.13
      14 38.13
      14 38.13
03/11/2025 17:17:16.156 2   38.125
      2 38.125
      2 38.125
03/11/2025 17:16:42.333 55   38.125
      55 38.125
      55 38.125
03/11/2025 17:16:12.260 1   38.145
      1 38.145
      1 38.145
03/11/2025 17:16:04.710 2   38.14
      2 38.14
      2 38.14
03/11/2025 17:15:52.248 5   38.135
      5 38.135
      5 38.135
03/11/2025 17:15:50.219 129   38.13
      129 38.13
      129 38.13
03/11/2025 17:14:10.208 66   38.135
      66 38.135
      66 38.135
03/11/2025 17:13:49.070 14   38.12
      14 38.12
      14 38.12
03/11/2025 17:13:47.869 4   38.115
      4 38.115
      4 38.115
03/11/2025 17:13:25.335 40   38.11
      40 38.11
      40 38.11
03/11/2025 17:13:03.872 150   38.125
      150 38.125
      150 38.125
03/11/2025 17:12:56.675 14   38.145
      14 38.145
      14 38.145
03/11/2025 17:12:22.582 9   38.135
      9 38.135
      9 38.135
03/11/2025 17:12:21.562 300   38.135
      300 38.135
      300 38.135
03/11/2025 17:11:43.911 1   38.15
      1 38.15
      1 38.15
03/11/2025 17:11:03.264 3   38.12
      3 38.12
      3 38.12
03/11/2025 17:10:55.934 6   38.125
      6 38.125
      6 38.125
03/11/2025 17:10:30.875 1   38.12
      1 38.12
      1 38.12
03/11/2025 17:10:29.554 13   38.12
      13 38.12
      13 38.12
03/11/2025 17:08:36.573 3   38.105
      3 38.105
      3 38.105
03/11/2025 17:08:21.976 2   38.11
      2 38.11
      2 38.11
03/11/2025 17:07:57.271 1   38.12
      1 38.12
      1 38.12
03/11/2025 17:07:53.903 1   38.125
      1 38.125
      1 38.125
03/11/2025 17:07:01.603 2   38.115
      2 38.115
      2 38.115
03/11/2025 17:06:30.644 262   38.115
      262 38.115
      262 38.115
03/11/2025 17:06:29.077 12   38.115
      12 38.115
      12 38.115
03/11/2025 17:05:55.365 115   38.13
      115 38.13
      115 38.13
03/11/2025 17:05:41.481 1   38.125
      1 38.125
      1 38.125
03/11/2025 17:05:09.368 55   38.12
      55 38.12
      55 38.12
03/11/2025 17:04:55.933 3   38.12
      3 38.12
      3 38.12
03/11/2025 17:04:08.653 95   38.115
      95 38.115
      95 38.115
03/11/2025 17:03:46.658 35   38.12
      35 38.12
      35 38.12
03/11/2025 17:03:22.095 1   38.115
      1 38.115
      1 38.115
03/11/2025 17:03:07.425 1   38.12
      1 38.12
      1 38.12
03/11/2025 17:02:50.421 3   38.11
      3 38.11
      3 38.11
03/11/2025 17:02:47.788 98   38.115
      98 38.115
      98 38.115
03/11/2025 17:02:38.748 6   38.12
      6 38.12
      6 38.12
03/11/2025 17:00:44.198 35   38.13
      35 38.13
      35 38.13
03/11/2025 17:00:00.614 1 039   38.15
      1 039 38.15
      1 039 38.15
03/11/2025 16:59:50.303 20   38.135
      20 38.135
      20 38.135
03/11/2025 16:59:28.908 5   38.16
      5 38.16
      5 38.16
03/11/2025 16:58:55.816 2   38.175
      2 38.175
      2 38.175
03/11/2025 16:58:37.378 131   38.165
      131 38.165
      131 38.165
03/11/2025 16:58:34.929 1 311   38.165
      1 311 38.165
      1 311 38.165
03/11/2025 16:58:32.968 3   38.16
      3 38.16
      3 38.16
03/11/2025 16:58:12.141 1   38.17
      1 38.17
      1 38.17
03/11/2025 16:58:07.814 1   38.17
      1 38.17
      1 38.17
03/11/2025 16:58:05.267 25   38.17
      25 38.17
      25 38.17
03/11/2025 16:57:09.944 52   38.145
      52 38.145
      52 38.145
03/11/2025 16:56:53.646 8   38.155
      8 38.155
      8 38.155
03/11/2025 16:56:44.391 1   38.155
      1 38.155
      1 38.155
03/11/2025 16:56:34.990 50   38.155
      50 38.155
      50 38.155
03/11/2025 16:56:01.139 2   38.14
      2 38.14
      2 38.14
03/11/2025 16:55:26.060 34   38.14
      34 38.14
      34 38.14
03/11/2025 16:54:50.881 1 250   38.14
      1 250 38.14
      1 250 38.14
03/11/2025 16:54:40.561 1   38.145
      1 38.145
      1 38.145
03/11/2025 16:54:29.692 2   38.155
      2 38.155
      2 38.155
03/11/2025 16:54:09.372 1   38.15
      1 38.15
      1 38.15
03/11/2025 16:53:36.072 9   38.165
      9 38.165
      9 38.165
03/11/2025 16:53:27.020 11   38.165
      11 38.165
      11 38.165
03/11/2025 16:52:52.514 1   38.14
      1 38.14
      1 38.14
03/11/2025 16:51:24.173 26   38.12
      26 38.12
      26 38.12
03/11/2025 16:50:34.501 3   38.11
      3 38.11
      3 38.11
03/11/2025 16:50:26.554 2   38.105
      2 38.105
      2 38.105
03/11/2025 16:49:49.706 13   38.075
      13 38.075
      13 38.075
03/11/2025 16:49:48.502 2   38.08
      2 38.08
      2 38.08
03/11/2025 16:49:35.696 15   38.07
      15 38.07
      15 38.07
03/11/2025 16:49:24.106 3   38.075
      3 38.075
      3 38.075
03/11/2025 16:49:13.650 289   38.08
      289 38.08
      289 38.08
03/11/2025 16:49:04.577 125   38.08
      125 38.08
      125 38.08
03/11/2025 16:48:13.115 79   38.105
      79 38.105
      79 38.105
03/11/2025 16:48:00.226 2   38.10
      2 38.10
      2 38.10
03/11/2025 16:46:39.019 27   38.125
      27 38.125
      27 38.125
03/11/2025 16:46:37.115 55   38.125
      55 38.125
      55 38.125
03/11/2025 16:46:27.892 6   38.125
      6 38.125
      6 38.125
03/11/2025 16:46:26.219 80   38.13
      80 38.13
      80 38.13
03/11/2025 16:46:24.090 14   38.125
      14 38.125
      14 38.125
03/11/2025 16:44:41.701 4   38.17
      4 38.17
      4 38.17
03/11/2025 16:44:24.701 27   38.15
      27 38.15
      27 38.15
03/11/2025 16:44:02.971 3   38.145
      3 38.145
      3 38.145
03/11/2025 16:43:43.556 1   38.15
      1 38.15
      1 38.15
03/11/2025 16:42:46.412 6   38.15
      6 38.15
      6 38.15
03/11/2025 16:42:31.016 2   38.155
      2 38.155
      2 38.155
03/11/2025 16:39:59.308 13   38.165
      13 38.165
      13 38.165
03/11/2025 16:39:07.737 112   38.145
      112 38.145
      112 38.145
03/11/2025 16:39:03.966 4   38.14
      4 38.14
      4 38.14
03/11/2025 16:38:50.793 1   38.135
      1 38.135
      1 38.135
03/11/2025 16:38:39.109 14   38.13
      14 38.13
      14 38.13
03/11/2025 16:38:27.239 1   38.13
      1 38.13
      1 38.13
03/11/2025 16:37:27.090 1   38.095
      1 38.095
      1 38.095
03/11/2025 16:37:23.782 821   38.09
      821 38.09
      819 38.09
      2 38.09
03/11/2025 16:36:05.398 9 000   38.10
      9 000 38.10
      9 000 38.10
03/11/2025 16:35:41.727 1 409   38.12
      1 409 38.12
      1 409 38.12
03/11/2025 16:34:53.187 990   38.105
      990 38.105
      990 38.105
03/11/2025 16:34:39.377 3   38.11
      3 38.11
      3 38.11
03/11/2025 16:34:00.339 119   38.11
      119 38.11
      119 38.11
03/11/2025 16:33:42.835 2   38.105
      2 38.105
      2 38.105
03/11/2025 16:33:40.367 1   38.11
      1 38.11
      1 38.11
03/11/2025 16:33:25.741 5   38.12
      5 38.12
      5 38.12
03/11/2025 16:33:15.185 660   38.125
      660 38.125
      660 38.125
03/11/2025 16:33:11.121 2   38.12
      2 38.12
      2 38.12
03/11/2025 16:32:18.346 27   38.115
      27 38.115
      27 38.115
03/11/2025 16:32:09.101 71   38.115
      71 38.115
      71 38.115
03/11/2025 16:31:41.809 1   38.14
      1 38.14
      1 38.14
03/11/2025 16:30:41.048 2   38.125
      2 38.125
      2 38.125
03/11/2025 16:30:25.809 1 700   38.13
      1 700 38.13
      1 700 38.13
03/11/2025 16:29:57.480 50   38.13
      50 38.13
      50 38.13
03/11/2025 16:29:33.678 3   38.115
      3 38.115
      3 38.115
03/11/2025 16:29:26.438 2   38.125
      2 38.125
      2 38.125
03/11/2025 16:29:18.457 11   38.125
      11 38.125
      11 38.125
03/11/2025 16:27:48.610 30   38.13
      30 38.13
      30 38.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM