Vanguard FTSE All-World U.ETF

2216

2018

145.84

       

Date Time Volume Order Volume Price
31/10/2025 13:55:46.554 34   145.84
      34 145.84
      34 145.84
31/10/2025 13:54:59.081 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:38.040 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:35.732 3   145.86
      3 145.86
      3 145.86
31/10/2025 13:54:27.882 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:12.612 10   145.88
      10 145.88
      10 145.88
31/10/2025 13:54:02.821 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:53:47.245 28   145.88
      28 145.88
      28 145.88
31/10/2025 13:52:59.878 3   145.88
      3 145.88
      3 145.88
31/10/2025 13:52:13.210 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:52:08.155 10   145.84
      10 145.84
      10 145.84
31/10/2025 13:52:04.834 2   145.84
      2 145.84
      2 145.84
31/10/2025 13:51:51.936 6   145.84
      6 145.84
      6 145.84
31/10/2025 13:50:36.952 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:50:30.509 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:50:04.470 4   145.84
      4 145.84
      4 145.84
31/10/2025 13:49:32.257 14   145.84
      14 145.84
      14 145.84
31/10/2025 13:48:34.562 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:48:27.319 3   145.86
      3 145.86
      3 145.86
31/10/2025 13:48:05.990 3   145.84
      3 145.84
      3 145.84
31/10/2025 13:47:58.988 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:47:57.892 4   145.84
      4 145.84
      4 145.84
31/10/2025 13:47:51.195 3   145.84
      3 145.84
      3 145.84
31/10/2025 13:44:54.082 1   145.80
      1 145.80
      1 145.80
31/10/2025 13:44:23.658 3   145.82
      3 145.82
      3 145.82
31/10/2025 13:43:50.044 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:43:21.500 1   145.80
      1 145.80
      1 145.80
31/10/2025 13:41:39.554 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:41:29.255 2   145.86
      2 145.86
      2 145.86
31/10/2025 13:41:23.162 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:40:36.367 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:39:41.837 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:39:30.746 2   145.86
      2 145.86
      2 145.86
31/10/2025 13:39:22.113 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:57.275 2   145.88
      2 145.88
      2 145.88
31/10/2025 13:38:52.134 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:38:41.365 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:11.784 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:11.376 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:37:41.337 8   145.80
      8 145.80
      8 145.80
31/10/2025 13:37:26.062 4   145.82
      4 145.82
      4 145.82
31/10/2025 13:37:05.721 8   145.86
      8 145.86
      8 145.86
31/10/2025 13:37:04.599 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:36:43.540 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:36:35.678 2   145.88
      2 145.88
      2 145.88
31/10/2025 13:36:32.700 103   145.92
      103 145.92
      103 145.92
31/10/2025 13:36:30.191 138   145.90
      138 145.90
      138 145.90
31/10/2025 13:36:21.989 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:36:11.600 10   145.92
      10 145.92
      10 145.92
31/10/2025 13:36:07.594 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:35:48.170 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:35:35.794 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:35:18.791 7   145.98
      7 145.98
      7 145.98
31/10/2025 13:35:12.774 1   145.98
      1 145.98
      1 145.98
31/10/2025 13:35:07.386 4   145.98
      4 145.98
      4 145.98
31/10/2025 13:33:57.293 51   145.94
      51 145.94
      51 145.94
31/10/2025 13:33:52.071 17   145.94
      17 145.94
      17 145.94
31/10/2025 13:33:37.595 5   145.94
      5 145.94
      5 145.94
31/10/2025 13:32:09.397 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:31:42.155 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:31:04.807 11   146.00
      11 146.00
      11 146.00
31/10/2025 13:30:53.544 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:30:01.385 7   146.08
      7 146.08
      7 146.08
31/10/2025 13:29:13.775 20   146.00
      20 146.00
      20 146.00
31/10/2025 13:28:59.143 7   146.00
      7 146.00
      7 146.00
31/10/2025 13:28:36.230 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:27:53.255 2   146.00
      2 146.00
      2 146.00
31/10/2025 13:27:34.788 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:27:16.519 6   146.00
      6 146.00
      6 146.00
31/10/2025 13:26:38.925 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:26:38.849 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:26:25.411 41   146.00
      41 146.00
      41 146.00
31/10/2025 13:26:22.347 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:25:37.666 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:25:37.429 17   146.00
      17 146.00
      17 146.00
31/10/2025 13:24:55.390 2   146.02
      2 146.02
      2 146.02
31/10/2025 13:24:18.700 2   146.02
      2 146.02
      2 146.02
31/10/2025 13:23:38.019 6   146.00
      6 146.00
      6 146.00
31/10/2025 13:23:36.706 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:23:24.573 17   146.00
      17 146.00
      17 146.00
31/10/2025 13:23:20.155 21   146.02
      21 146.02
      21 146.02
31/10/2025 13:23:19.302 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:22:16.806 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:21:53.238 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:21:37.608 4   146.04
      4 146.04
      4 146.04
31/10/2025 13:21:03.430 3   146.04
      3 146.04
      3 146.04
31/10/2025 13:20:59.723 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:20:41.515 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:37.631 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:36.758 20   146.04
      20 146.04
      20 146.04
31/10/2025 13:20:36.181 3   146.02
      3 146.02
      3 146.02
31/10/2025 13:20:14.010 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:00.155 2   146.06
      2 146.06
      2 146.06
31/10/2025 13:19:25.829 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:17:39.360 5   146.02
      5 146.02
      5 146.02
31/10/2025 13:16:35.947 197   146.00
      197 146.00
      150 146.00
      47 146.00
31/10/2025 13:15:12.126 1   145.96
      1 145.96
      1 145.96
31/10/2025 13:15:08.845 34   145.94
      34 145.94
      34 145.94
31/10/2025 13:14:08.434 70   145.92
      70 145.92
      70 145.92
31/10/2025 13:13:46.097 2   145.92
      2 145.92
      2 145.92
31/10/2025 13:12:54.158 5   145.90
      5 145.90
      5 145.90
31/10/2025 13:12:53.063 1   145.90
      1 145.90
      1 145.90
31/10/2025 13:12:21.536 400   145.84
      400 145.84
      400 145.84
31/10/2025 13:12:17.435 6   145.80
      5 145.80
      6 145.80
      1 145.80
31/10/2025 13:11:26.701 2   145.92
      2 145.92
      2 145.92
31/10/2025 13:11:12.280 3   145.78
      3 145.78
      3 145.78
31/10/2025 13:10:55.192 6   145.94
      1 145.94
      5 145.94
      6 145.94
31/10/2025 13:10:16.796 1   145.94
      1 145.94
      1 145.94
31/10/2025 13:10:16.694 1   145.94
      1 145.94
      1 145.94
31/10/2025 13:10:10.842 1   145.94
      1 145.94
      1 145.94
31/10/2025 13:09:53.680 10   145.86
      10 145.86
      10 145.86
31/10/2025 13:09:49.486 400   145.88
      400 145.88
      400 145.88
31/10/2025 13:09:19.495 3   145.88
      3 145.88
      3 145.88
31/10/2025 13:08:37.163 11   145.88
      11 145.88
      11 145.88
31/10/2025 13:08:36.764 3   145.86
      3 145.86
      3 145.86
31/10/2025 13:08:19.964 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:08:13.621 155   145.86
      155 145.86
      155 145.86
31/10/2025 13:07:20.991 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:07:05.298 2   145.84
      2 145.84
      2 145.84
31/10/2025 13:06:32.423 15   145.82
      15 145.82
      15 145.82
31/10/2025 13:05:40.630 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:05:05.051 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:04:52.269 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:04:51.367 3   145.82
      3 145.82
      3 145.82
31/10/2025 13:04:35.965 4   145.80
      4 145.80
      4 145.80
31/10/2025 13:04:10.603 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:04:06.776 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:03:01.947 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:02:20.584 1   145.80
      1 145.80
      1 145.80
31/10/2025 13:02:06.386 3   145.80
      3 145.80
      3 145.80
31/10/2025 13:01:53.412 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:00:54.840 1   145.80
      1 145.80
      1 145.80
31/10/2025 12:58:16.950 3   145.74
      3 145.74
      3 145.74
31/10/2025 12:58:05.493 315   145.78
      315 145.78
      315 145.78
31/10/2025 12:57:56.451 4   145.78
      4 145.78
      4 145.78
31/10/2025 12:57:31.540 13   145.76
      13 145.76
      13 145.76
31/10/2025 12:57:23.567 6   145.78
      6 145.78
      6 145.78
31/10/2025 12:57:19.508 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:57:14.748 17   145.76
      17 145.76
      17 145.76
31/10/2025 12:56:04.502 65   145.78
      65 145.78
      65 145.78
31/10/2025 12:55:20.354 3   145.80
      3 145.80
      3 145.80
31/10/2025 12:53:49.831 52   145.82
      52 145.82
      52 145.82
31/10/2025 12:53:24.718 5   145.82
      5 145.82
      5 145.82
31/10/2025 12:53:06.652 1   145.80
      1 145.80
      1 145.80
31/10/2025 12:53:06.023 3   145.80
      3 145.80
      3 145.80
31/10/2025 12:52:57.006 3   145.82
      3 145.82
      3 145.82
31/10/2025 12:52:36.139 2   145.82
      2 145.82
      2 145.82
31/10/2025 12:51:38.488 1   145.82
      1 145.82
      1 145.82
31/10/2025 12:50:41.942 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:50:16.687 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:50:09.630 7   145.78
      7 145.78
      7 145.78
31/10/2025 12:49:55.149 24   145.78
      24 145.78
      24 145.78
31/10/2025 12:49:43.350 13   145.78
      13 145.78
      13 145.78
31/10/2025 12:49:42.566 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:48:56.668 55   145.78
      55 145.78
      55 145.78
31/10/2025 12:48:55.090 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:48:51.783 1   145.76
      1 145.76
      1 145.76
31/10/2025 12:48:21.708 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:48:06.117 4   145.76
      4 145.76
      4 145.76
31/10/2025 12:47:52.598 2   145.78
      2 145.78
      2 145.78
31/10/2025 12:47:48.417 56   145.78
      56 145.78
      56 145.78
31/10/2025 12:47:46.808 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:46:54.309 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:46:33.485 35   145.78
      35 145.78
      35 145.78
31/10/2025 12:46:14.768 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:45:56.449 5   145.78
      5 145.78
      5 145.78
31/10/2025 12:45:53.850 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:45:43.725 17   145.78
      17 145.78
      17 145.78
31/10/2025 12:45:08.540 7   145.76
      7 145.76
      7 145.76
31/10/2025 12:44:56.417 1   145.76
      1 145.76
      1 145.76
31/10/2025 12:44:51.792 7   145.76
      7 145.76
      7 145.76
31/10/2025 12:44:35.491 3   145.74
      3 145.74
      3 145.74
31/10/2025 12:44:16.078 1   145.76
      1 145.76
      1 145.76
31/10/2025 12:43:44.290 2   145.74
      2 145.74
      2 145.74
31/10/2025 12:43:34.229 1   145.74
      1 145.74
      1 145.74
31/10/2025 12:43:01.908 4   145.74
      4 145.74
      4 145.74
31/10/2025 12:42:26.448 31   145.76
      31 145.76
      31 145.76
31/10/2025 12:42:24.603 2   145.76
      2 145.76
      2 145.76
31/10/2025 12:41:42.536 2   145.76
      2 145.76
      2 145.76
31/10/2025 12:41:17.363 180   145.72
      180 145.72
      180 145.72
31/10/2025 12:41:05.934 3   145.72
      3 145.72
      3 145.72
31/10/2025 12:41:02.501 100   145.74
      100 145.74
      100 145.74
31/10/2025 12:40:31.540 4   145.74
      4 145.74
      4 145.74
31/10/2025 12:40:31.224 4   145.74
      4 145.74
      4 145.74
31/10/2025 12:39:08.733 1   145.74
      1 145.74
      1 145.74
31/10/2025 12:38:46.802 7   145.72
      7 145.72
      7 145.72
31/10/2025 12:38:41.261 816   145.70
      816 145.70
      816 145.70
31/10/2025 12:38:36.711 2 000   145.70
      2 000 145.70
      2 000 145.70
31/10/2025 12:38:07.663 4   145.70
      4 145.70
      4 145.70
31/10/2025 12:37:59.699 8   145.70
      8 145.70
      1 145.70
      7 145.70
31/10/2025 12:36:13.041 2 000   145.70
      2 000 145.70
      2 000 145.70
31/10/2025 12:35:45.101 1   145.70
      1 145.70
      1 145.70
31/10/2025 12:35:35.952 1   145.70
      1 145.70
      1 145.70
31/10/2025 12:35:13.790 15   145.70
      15 145.70
      15 145.70
31/10/2025 12:34:21.112 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:33:47.912 3   145.68
      3 145.68
      3 145.68
31/10/2025 12:33:41.100 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:33:17.629 7   145.66
      7 145.66
      7 145.66
31/10/2025 12:32:45.355 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:31:48.818 10   145.66
      10 145.66
      10 145.66
31/10/2025 12:31:35.737 3   145.66
      3 145.66
      3 145.66
31/10/2025 12:31:21.454 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:31:10.745 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:31:09.589 10   145.66
      10 145.66
      10 145.66
31/10/2025 12:31:00.216 7   145.68
      7 145.68
      7 145.68
31/10/2025 12:30:35.576 3   145.68
      3 145.68
      3 145.68
31/10/2025 12:30:24.407 1   145.68
      1 145.68
      1 145.68
31/10/2025 12:29:54.632 4   145.68
      4 145.68
      4 145.68
31/10/2025 12:29:49.939 170   145.66
      170 145.66
      170 145.66
31/10/2025 12:29:06.029 3   145.66
      3 145.66
      3 145.66
31/10/2025 12:28:56.588 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:28:37.058 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:28:09.149 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:27:31.591 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:26:48.877 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:26:46.023 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:26:30.734 1   145.66
      1 145.66
      1 145.66
31/10/2025 12:25:51.901 2   145.64
      2 145.64
      2 145.64
31/10/2025 12:25:37.213 4   145.62
      4 145.62
      4 145.62
31/10/2025 12:25:23.129 1   145.64
      1 145.64
      1 145.64
31/10/2025 12:25:08.341 1   145.64
      1 145.64
      1 145.64
31/10/2025 12:25:05.306 1   145.64
      1 145.64
      1 145.64
31/10/2025 12:24:57.335 1   145.62
      1 145.62
      1 145.62
31/10/2025 12:24:48.711 25   145.62
      25 145.62
      25 145.62
31/10/2025 12:24:37.751 1   145.62
      1 145.62
      1 145.62
31/10/2025 12:23:51.526 1   145.64
      1 145.64
      1 145.64
31/10/2025 12:23:44.936 2   145.64
      2 145.64
      2 145.64
31/10/2025 12:23:09.021 1   145.64
      1 145.64
      1 145.64
31/10/2025 12:22:41.322 12   145.62
      12 145.62
      12 145.62
31/10/2025 12:22:21.001 5   145.62
      5 145.62
      5 145.62
31/10/2025 12:21:29.305 50   145.62
      50 145.62
      50 145.62
31/10/2025 12:21:00.464 7   145.60
      7 145.60
      7 145.60
31/10/2025 12:20:57.589 27   145.60
      27 145.60
      27 145.60
31/10/2025 12:20:01.912 2   145.54
      2 145.54
      2 145.54
31/10/2025 12:19:45.308 2   145.56
      2 145.56
      2 145.56
31/10/2025 12:19:35.950 3   145.54
      3 145.54
      3 145.54
31/10/2025 12:19:15.328 1   145.56
      1 145.56
      1 145.56
31/10/2025 12:18:46.262 8   145.56
      8 145.56
      8 145.56
31/10/2025 12:18:21.352 137   145.60
      137 145.60
      137 145.60
31/10/2025 12:18:02.227 3   145.60
      3 145.60
      3 145.60
31/10/2025 12:17:40.554 1   145.60
      1 145.60
      1 145.60
31/10/2025 12:17:33.144 201   145.60
      201 145.60
      201 145.60
31/10/2025 12:17:23.611 68   145.60
      68 145.60
      68 145.60
31/10/2025 12:17:13.285 1   145.60
      1 145.60
      1 145.60
31/10/2025 12:16:28.719 1   145.60
      1 145.60
      1 145.60
31/10/2025 12:15:58.540 4   145.60
      4 145.60
      4 145.60
31/10/2025 12:15:38.116 3   145.56
      3 145.56
      3 145.56
31/10/2025 12:15:25.199 1   145.58
      1 145.58
      1 145.58
31/10/2025 12:15:23.624 13   145.58
      13 145.58
      13 145.58
31/10/2025 12:15:20.102 1   145.58
      1 145.58
      1 145.58
31/10/2025 12:13:48.442 27   145.58
      27 145.58
      27 145.58
31/10/2025 12:13:36.319 1   145.58
      1 145.58
      1 145.58
31/10/2025 12:13:04.978 1   145.58
      1 145.58
      1 145.58
31/10/2025 12:12:43.887 100   145.58
      100 145.58
      100 145.58
31/10/2025 12:12:10.247 1   145.60
      1 145.60
      1 145.60
31/10/2025 12:10:38.008 3   145.60
      3 145.60
      3 145.60
31/10/2025 12:10:12.033 4   145.60
      4 145.60
      4 145.60
31/10/2025 12:10:01.157 1   145.58
      1 145.58
      1 145.58
31/10/2025 12:09:49.809 19   145.58
      19 145.58
      19 145.58
31/10/2025 12:09:27.564 1   145.58
      1 145.58
      1 145.58
31/10/2025 12:09:21.929 19   145.58
      19 145.58
      19 145.58
31/10/2025 12:09:21.537 3   145.58
      3 145.58
      3 145.58
31/10/2025 12:09:05.842 3   145.56
      3 145.56
      3 145.56
31/10/2025 12:08:46.831 1   145.58
      1 145.58
      1 145.58
31/10/2025 12:07:41.103 1   145.54
      1 145.54
      1 145.54
31/10/2025 12:06:47.097 1   145.52
      1 145.52
      1 145.52
31/10/2025 12:06:37.439 2   145.54
      2 145.54
      2 145.54
31/10/2025 12:05:50.156 5   145.52
      5 145.52
      5 145.52
31/10/2025 12:05:43.113 3   145.50
      3 145.50
      3 145.50
31/10/2025 12:05:43.052 5   145.52
      5 145.52
      5 145.52
31/10/2025 12:04:20.996 15   145.44
      15 145.44
      15 145.44
31/10/2025 12:04:17.950 11   145.46
      11 145.46
      11 145.46
31/10/2025 12:03:06.596 54   145.50
      14 145.50
      54 145.50
      40 145.50
31/10/2025 12:02:46.310 1   145.52
      1 145.52
      1 145.52
31/10/2025 12:00:47.375 1   145.52
      1 145.52
      1 145.52
31/10/2025 12:00:39.827 2   145.54
      2 145.54
      2 145.54
31/10/2025 12:00:36.506 3   145.54
      3 145.54
      3 145.54
31/10/2025 12:00:33.870 100   145.54
      100 145.54
      100 145.54
31/10/2025 12:00:17.290 2   145.54
      2 145.54
      2 145.54
31/10/2025 12:00:12.365 1   145.54
      1 145.54
      1 145.54
31/10/2025 12:00:06.628 2   145.54
      2 145.54
      2 145.54
31/10/2025 11:59:18.932 3   145.54
      3 145.54
      3 145.54
31/10/2025 11:58:46.170 1   145.54
      1 145.54
      1 145.54
31/10/2025 11:58:43.996 9   145.54
      9 145.54
      9 145.54
31/10/2025 11:58:13.230 1   145.54
      1 145.54
      1 145.54
31/10/2025 11:58:11.576 48   145.54
      48 145.54
      48 145.54
31/10/2025 11:57:41.324 1   145.56
      1 145.56
      1 145.56
31/10/2025 11:57:21.020 30   145.54
      30 145.54
      30 145.54
31/10/2025 11:57:06.716 3   145.54
      3 145.54
      3 145.54
31/10/2025 11:57:04.201 3   145.54
      3 145.54
      3 145.54
31/10/2025 11:56:39.350 1   145.54
      1 145.54
      1 145.54
31/10/2025 11:56:38.446 2   145.54
      2 145.54
      2 145.54
31/10/2025 11:56:27.078 4   145.56
      4 145.56
      4 145.56
31/10/2025 11:55:58.849 2   145.54
      2 145.54
      2 145.54
31/10/2025 11:55:47.694 14   145.56
      14 145.56
      14 145.56
31/10/2025 11:55:38.863 1   145.56
      1 145.56
      1 145.56
31/10/2025 11:54:55.158 4   145.58
      4 145.58
      4 145.58
31/10/2025 11:54:39.324 1   145.58
      1 145.58
      1 145.58
31/10/2025 11:54:29.962 2   145.58
      2 145.58
      2 145.58
31/10/2025 11:53:40.066 35   145.60
      35 145.60
      35 145.60
31/10/2025 11:53:35.339 1   145.60
      1 145.60
      1 145.60
31/10/2025 11:53:16.525 3   145.60
      3 145.60
      3 145.60
31/10/2025 11:52:59.694 6   145.60
      6 145.60
      6 145.60
31/10/2025 11:52:17.069 5   145.60
      5 145.60
      5 145.60
31/10/2025 11:52:06.915 3   145.58
      3 145.58
      3 145.58
31/10/2025 11:52:05.357 7   145.60
      7 145.60
      7 145.60
31/10/2025 11:51:55.643 1   145.60
      1 145.60
      1 145.60
31/10/2025 11:51:18.024 4   145.60
      4 145.60
      4 145.60
31/10/2025 11:51:13.903 5   145.60
      5 145.60
      5 145.60
31/10/2025 11:50:59.189 4   145.60
      4 145.60
      4 145.60
31/10/2025 11:50:51.564 15   145.60
      15 145.60
      15 145.60
31/10/2025 11:50:02.016 7   145.56
      7 145.56
      7 145.56
31/10/2025 11:49:42.696 3   145.56
      3 145.56
      3 145.56
31/10/2025 11:49:37.664 3   145.54
      3 145.54
      3 145.54
31/10/2025 11:49:29.068 1   145.56
      1 145.56
      1 145.56
31/10/2025 11:49:03.563 1   145.56
      1 145.56
      1 145.56
31/10/2025 11:48:56.983 68   145.56
      68 145.56
      68 145.56
31/10/2025 11:47:59.274 10   145.60
      10 145.60
      10 145.60
31/10/2025 11:47:46.009 2   145.60
      2 145.60
      2 145.60
31/10/2025 11:47:45.710 1   145.60
      1 145.60
      1 145.60
31/10/2025 11:47:44.996 17   145.58
      17 145.58
      17 145.58
31/10/2025 11:47:30.924 1   145.58
      1 145.58
      1 145.58
31/10/2025 11:47:02.390 18   145.58
      18 145.58
      18 145.58
31/10/2025 11:47:01.240 1   145.58
      1 145.58
      1 145.58
31/10/2025 11:45:59.671 7   145.58
      7 145.58
      7 145.58
31/10/2025 11:45:50.010 3   145.56
      3 145.56
      3 145.56
31/10/2025 11:44:35.546 3   145.56
      3 145.56
      3 145.56
31/10/2025 11:44:24.693 19   145.56
      19 145.56
      19 145.56
31/10/2025 11:44:21.145 1   145.58
      1 145.58
      1 145.58
31/10/2025 11:44:08.374 1   145.58
      1 145.58
      1 145.58
31/10/2025 11:44:05.946 1   145.58
      1 145.58
      1 145.58
31/10/2025 11:43:45.636 1   145.58
      1 145.58
      1 145.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM