Tradegate Exchange

Vanguard S&P 500 UCITS ETF

695

606

99.788

Date	Time	Volume	Order Volume	Price
14/05/2025	09:32:57.136	1		99.788
			1	99.788
			1	99.788
14/05/2025	09:32:36.704	1		99.784
			1	99.784
			1	99.784
14/05/2025	09:32:36.503	3		99.784
			3	99.784
			3	99.784
14/05/2025	09:32:15.988	1		99.746
			1	99.746
			1	99.746
14/05/2025	09:31:13.289	1		99.724
			1	99.724
			1	99.724
14/05/2025	09:31:10.062	1		99.71
			1	99.71
			1	99.71
14/05/2025	09:30:49.127	3		99.698
			3	99.698
			3	99.698
14/05/2025	09:30:46.447	2		99.738
			2	99.738
			2	99.738
14/05/2025	09:30:45.609	1		99.738
			1	99.738
			1	99.738
14/05/2025	09:30:34.939	1		99.75
			1	99.75
			1	99.75
14/05/2025	09:30:03.537	3		99.724
			3	99.724
			3	99.724
14/05/2025	09:30:01.530	1		99.746
			1	99.746
			1	99.746
14/05/2025	09:30:00.819	2		99.746
			2	99.746
			2	99.746
14/05/2025	09:29:46.531	20		99.722
			20	99.722
			20	99.722
14/05/2025	09:29:31.637	1		99.75
			1	99.75
			1	99.75
14/05/2025	09:29:03.160	4		99.76
			4	99.76
			4	99.76
14/05/2025	09:28:52.099	1		99.738
			1	99.738
			1	99.738
14/05/2025	09:28:31.457	3		99.71
			3	99.71
			3	99.71
14/05/2025	09:28:12.018	210		99.746
			210	99.746
			210	99.746
14/05/2025	09:28:02.773	1		99.746
			1	99.746
			1	99.746
14/05/2025	09:28:01.464	1		99.746
			1	99.746
			1	99.746
14/05/2025	09:28:01.375	1		99.746
			1	99.746
			1	99.746
14/05/2025	09:27:42.554	20		99.722
			20	99.722
			20	99.722
14/05/2025	09:27:32.785	1		99.75
			1	99.75
			1	99.75
14/05/2025	09:27:17.418	1		99.76
			1	99.76
			1	99.76
14/05/2025	09:27:17.294	1		99.76
			1	99.76
			1	99.76
14/05/2025	09:27:17.096	2		99.764
			2	99.764
			2	99.764
14/05/2025	09:27:16.791	1		99.764
			1	99.764
			1	99.764
14/05/2025	09:27:15.684	1		99.764
			1	99.764
			1	99.764
14/05/2025	09:27:15.331	1		99.764
			1	99.764
			1	99.764
14/05/2025	09:27:15.280	1		99.764
			1	99.764
			1	99.764
14/05/2025	09:27:14.776	1		99.764
			1	99.764
			1	99.764
14/05/2025	09:27:13.870	1		99.764
			1	99.764
			1	99.764
14/05/2025	09:27:12.664	2		99.764
			2	99.764
			2	99.764
14/05/2025	09:27:08.737	1		99.76
			1	99.76
			1	99.76
14/05/2025	09:27:08.031	1		99.764
			1	99.764
			1	99.764
14/05/2025	09:27:06.827	1		99.762
			1	99.762
			1	99.762
14/05/2025	09:27:06.425	1		99.762
			1	99.762
			1	99.762
14/05/2025	09:27:04.203	1		99.762
			1	99.762
			1	99.762
14/05/2025	09:27:03.804	1		99.762
			1	99.762
			1	99.762
14/05/2025	09:27:02.796	1		99.766
			1	99.766
			1	99.766
14/05/2025	09:26:54.234	21		99.76
			21	99.76
			21	99.76
14/05/2025	09:26:50.620	1		99.788
			1	99.788
			1	99.788
14/05/2025	09:26:50.309	1		99.788
			1	99.788
			1	99.788
14/05/2025	09:26:50.204	1		99.788
			1	99.788
			1	99.788
14/05/2025	09:26:49.707	2		99.79
			2	99.79
			2	99.79
14/05/2025	09:26:48.501	1		99.788
			1	99.788
			1	99.788
14/05/2025	09:26:48.412	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:26:48.151	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:26:47.307	1		99.786
			1	99.786
			1	99.786
14/05/2025	09:26:46.267	1		99.794
			1	99.794
			1	99.794
14/05/2025	09:26:46.185	1		99.794
			1	99.794
			1	99.794
14/05/2025	09:26:45.978	1		99.794
			1	99.794
			1	99.794
14/05/2025	09:26:45.169	1		99.794
			1	99.794
			1	99.794
14/05/2025	09:26:44.769	8		99.802
			8	99.802
			8	99.802
14/05/2025	09:26:44.565	1		99.802
			1	99.802
			1	99.802
14/05/2025	09:26:42.249	1		99.816
			1	99.816
			1	99.816
14/05/2025	09:26:42.147	1		99.816
			1	99.816
			1	99.816
14/05/2025	09:26:40.926	1		99.816
			1	99.816
			1	99.816
14/05/2025	09:26:40.841	2		99.816
			2	99.816
			2	99.816
14/05/2025	09:26:38.414	1		99.814
			1	99.814
			1	99.814
14/05/2025	09:26:38.325	1		99.814
			1	99.814
			1	99.814
14/05/2025	09:26:37.823	1		99.81
			1	99.81
			1	99.81
14/05/2025	09:26:36.210	1		99.808
			1	99.808
			1	99.808
14/05/2025	09:26:19.011	1		99.81
			1	99.81
			1	99.81
14/05/2025	09:26:18.808	1		99.81
			1	99.81
			1	99.81
14/05/2025	09:26:18.099	2		99.79
			2	99.79
			2	99.79
14/05/2025	09:26:17.508	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:26:16.296	1		99.808
			1	99.808
			1	99.808
14/05/2025	09:26:14.377	3		99.848
			3	99.848
			3	99.848
14/05/2025	09:26:13.975	1		99.858
			1	99.858
			1	99.858
14/05/2025	09:26:13.175	1		99.782
			1	99.782
			1	99.782
14/05/2025	09:26:12.168	3		99.782
			3	99.782
			3	99.782
14/05/2025	09:26:11.460	1		99.782
			1	99.782
			1	99.782
14/05/2025	09:26:09.644	2		99.78
			2	99.78
			2	99.78
14/05/2025	09:26:08.435	1		99.78
			1	99.78
			1	99.78
14/05/2025	09:26:06.719	1		99.78
			1	99.78
			1	99.78
14/05/2025	09:26:05.410	1		99.78
			1	99.78
			1	99.78
14/05/2025	09:26:03.090	24		99.766
			24	99.766
			24	99.766
14/05/2025	09:26:02.895	1		99.782
			1	99.782
			1	99.782
14/05/2025	09:25:44.261	1		99.772
			1	99.772
			1	99.772
14/05/2025	09:25:41.544	1		99.784
			1	99.784
			1	99.784
14/05/2025	09:25:41.342	1		99.784
			1	99.784
			1	99.784
14/05/2025	09:25:40.839	2		99.786
			2	99.786
			2	99.786
14/05/2025	09:25:39.836	1		99.786
			1	99.786
			1	99.786
14/05/2025	09:25:39.730	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:25:39.532	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:25:38.926	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:25:38.324	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:25:38.024	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:25:36.618	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:25:36.113	1		99.79
			1	99.79
			1	99.79
14/05/2025	09:25:35.820	1		99.792
			1	99.792
			1	99.792
14/05/2025	09:25:33.104	2		99.794
			2	99.794
			2	99.794
14/05/2025	09:25:20.012	1		99.782
			1	99.782
			1	99.782
14/05/2025	09:25:17.196	1		99.818
			1	99.818
			1	99.818
14/05/2025	09:25:16.894	1		99.784
			1	99.784
			1	99.784
14/05/2025	09:25:16.391	1		99.784
			1	99.784
			1	99.784
14/05/2025	09:25:16.294	1		99.784
			1	99.784
			1	99.784
14/05/2025	09:25:14.588	1		99.794
			1	99.794
			1	99.794
14/05/2025	09:25:14.483	13		99.778
			13	99.778
			13	99.778
14/05/2025	09:25:13.975	1		99.80
			1	99.80
			1	99.80
14/05/2025	09:25:13.872	1		99.804
			1	99.804
			1	99.804
14/05/2025	09:25:13.071	2		99.82
			2	99.82
			2	99.82
14/05/2025	09:25:12.463	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:10.850	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:10.752	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:10.355	2		99.82
			2	99.82
			2	99.82
14/05/2025	09:25:10.245	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:09.446	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:08.337	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:08.231	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:07.929	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:05.015	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:04.814	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:25:04.305	1		99.82
			1	99.82
			1	99.82
14/05/2025	09:24:43.262	1		99.824
			1	99.824
			1	99.824
14/05/2025	09:24:41.354	1		99.826
			1	99.826
			1	99.826
14/05/2025	09:24:39.332	1		99.826
			1	99.826
			1	99.826
14/05/2025	09:24:39.186	1		99.828
			1	99.828
			1	99.828
14/05/2025	09:24:37.224	1		99.826
			1	99.826
			1	99.826
14/05/2025	09:24:35.007	6		99.838
			6	99.838
			6	99.838
14/05/2025	09:24:34.304	2		99.84
			2	99.84
			2	99.84
14/05/2025	09:24:25.747	29		99.826
			29	99.826
			29	99.826
14/05/2025	09:24:15.675	5		99.834
			5	99.834
			5	99.834
14/05/2025	09:24:15.477	1		99.834
			1	99.834
			1	99.834
14/05/2025	09:24:14.270	6		99.844
			6	99.844
			6	99.844
14/05/2025	09:24:14.163	1		99.844
			1	99.844
			1	99.844
14/05/2025	09:24:13.963	6		99.844
			6	99.844
			6	99.844
14/05/2025	09:24:13.266	1		99.844
			1	99.844
			1	99.844
14/05/2025	09:24:12.254	3		99.84
			3	99.84
			3	99.84
14/05/2025	09:24:11.751	1		99.84
			1	99.84
			1	99.84
14/05/2025	09:24:10.658	3		99.842
			3	99.842
			3	99.842
14/05/2025	09:24:10.450	1		99.842
			1	99.842
			1	99.842
14/05/2025	09:24:09.455	1		99.838
			1	99.838
			1	99.838
14/05/2025	09:24:09.038	2		99.838
			2	99.838
			2	99.838
14/05/2025	09:24:08.131	1		99.838
			1	99.838
			1	99.838
14/05/2025	09:24:07.835	1		99.838
			1	99.838
			1	99.838
14/05/2025	09:24:07.126	3		99.838
			3	99.838
			3	99.838
14/05/2025	09:24:06.528	2		99.834
			2	99.834
			2	99.834
14/05/2025	09:24:06.014	2		99.834
			2	99.834
			2	99.834
14/05/2025	09:24:04.807	2		99.844
			2	99.844
			2	99.844
14/05/2025	09:24:04.407	2		99.844
			2	99.844
			2	99.844
14/05/2025	09:24:04.105	1		99.844
			1	99.844
			1	99.844
14/05/2025	09:24:01.907	1		99.846
			1	99.846
			1	99.846
14/05/2025	09:23:42.459	1		99.84
			1	99.84
			1	99.84
14/05/2025	09:23:41.854	4		99.848
			4	99.848
			4	99.848
14/05/2025	09:23:40.342	1		99.836
			1	99.836
			1	99.836
14/05/2025	09:23:38.834	1		99.84
			1	99.84
			1	99.84
14/05/2025	09:23:38.428	1		99.84
			1	99.84
			1	99.84
14/05/2025	09:23:38.329	14		99.824
			14	99.824
			14	99.824
14/05/2025	09:23:38.125	1		99.84
			1	99.84
			1	99.84
14/05/2025	09:23:38.022	1		99.84
			1	99.84
			1	99.84
14/05/2025	09:23:37.810	1		99.84
			1	99.84
			1	99.84
14/05/2025	09:23:37.125	1		99.842
			1	99.842
			1	99.842
14/05/2025	09:23:36.919	1		99.842
			1	99.842
			1	99.842
14/05/2025	09:23:36.614	1		99.842
			1	99.842
			1	99.842
14/05/2025	09:23:35.719	2		99.844
			2	99.844
			2	99.844
14/05/2025	09:23:35.512	1		99.844
			1	99.844
			1	99.844
14/05/2025	09:23:33.494	1		99.864
			1	99.864
			1	99.864
14/05/2025	09:23:10.541	2		99.854
			2	99.854
			2	99.854
14/05/2025	09:23:10.450	1		99.854
			1	99.854
			1	99.854
14/05/2025	09:23:10.146	1		99.856
			1	99.856
			1	99.856
14/05/2025	09:23:08.741	2		99.862
			2	99.862
			2	99.862
14/05/2025	09:23:08.643	1		99.862
			1	99.862
			1	99.862
14/05/2025	09:23:08.544	1		99.862
			1	99.862
			1	99.862
14/05/2025	09:23:08.437	1		99.862
			1	99.862
			1	99.862
14/05/2025	09:23:07.931	2		99.862
			2	99.862
			2	99.862
14/05/2025	09:23:07.851	1		99.862
			1	99.862
			1	99.862
14/05/2025	09:23:07.746	1		99.862
			1	99.862
			1	99.862
14/05/2025	09:23:07.430	1		99.862
			1	99.862
			1	99.862
14/05/2025	09:23:06.790	2		99.862
			2	99.862
			2	99.862
14/05/2025	09:23:06.724	5		99.862
			5	99.862
			5	99.862
14/05/2025	09:23:05.920	1		99.862
			1	99.862
			1	99.862
14/05/2025	09:23:04.913	3		99.862
			3	99.862
			3	99.862
14/05/2025	09:22:54.552	19		99.86
			19	99.86
			19	99.86
14/05/2025	09:22:43.583	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:43.282	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:41.872	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:40.061	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:39.958	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:38.555	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:36.340	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:36.240	2		99.884
			2	99.884
			2	99.884
14/05/2025	09:22:36.140	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:36.052	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:34.834	2		99.886
			2	99.886
			2	99.886
14/05/2025	09:22:34.738	1		99.886
			1	99.886
			1	99.886
14/05/2025	09:22:34.144	1		99.884
			1	99.884
			1	99.884
14/05/2025	09:22:33.429	4		99.884
			4	99.884
			4	99.884
14/05/2025	09:22:17.326	1		99.88
			1	99.88
			1	99.88
14/05/2025	09:22:16.218	1		99.882
			1	99.882
			1	99.882
14/05/2025	09:22:13.505	3		99.88
			3	99.88
			3	99.88
14/05/2025	09:22:12.115	1		99.882
			1	99.882
			1	99.882
14/05/2025	09:22:12.011	1		99.882
			1	99.882
			1	99.882
14/05/2025	09:22:10.688	7		99.828
			5	99.828
			2	99.828
			7	99.828
14/05/2025	09:22:10.589	1		99.88
			1	99.88
			1	99.88
14/05/2025	09:22:10.486	1		99.88
			1	99.88
			1	99.88
14/05/2025	09:22:09.982	1		99.882
			1	99.882
			1	99.882
14/05/2025	09:22:08.688	1		99.882
			1	99.882
			1	99.882
14/05/2025	09:22:07.972	1		99.882
			1	99.882
			1	99.882
14/05/2025	09:22:06.769	1		99.886
			1	99.886
			1	99.886
14/05/2025	09:22:04.150	1		99.886
			1	99.886
			1	99.886
14/05/2025	09:22:02.039	1		99.886
			1	99.886
			1	99.886
14/05/2025	09:21:44.533	1		99.914
			1	99.914
			1	99.914
14/05/2025	09:21:41.888	1		99.914
			1	99.914
			1	99.914
14/05/2025	09:21:41.820	1		99.914
			1	99.914
			1	99.914
14/05/2025	09:21:36.582	1		99.906
			1	99.906
			1	99.906
14/05/2025	09:21:35.879	1		99.908
			1	99.908
			1	99.908
14/05/2025	09:21:35.273	1		99.908
			1	99.908
			1	99.908
14/05/2025	09:21:27.230	8		99.884
			8	99.884
			8	99.884
14/05/2025	09:21:14.941	100		99.922
			100	99.922
			100	99.922
14/05/2025	09:21:14.852	1		99.922
			1	99.922
			1	99.922
14/05/2025	09:21:14.657	1		99.922
			1	99.922
			1	99.922
14/05/2025	09:21:12.843	1		99.922
			1	99.922
			1	99.922
14/05/2025	09:21:11.328	1		99.934
			1	99.934
			1	99.934
14/05/2025	09:21:11.126	1		99.934
			1	99.934
			1	99.934
14/05/2025	09:21:08.509	1		99.934
			1	99.934
			1	99.934
14/05/2025	09:21:07.198	1		99.934
			1	99.934
			1	99.934
14/05/2025	09:21:03.580	1		99.932
			1	99.932
			1	99.932
14/05/2025	09:20:44.938	10		99.918
			10	99.918
			10	99.918
14/05/2025	09:20:40.512	1		99.96
			1	99.96
			1	99.96
14/05/2025	09:20:16.157	1		99.954
			1	99.954
			1	99.954
14/05/2025	09:20:15.456	1		99.954
			1	99.954
			1	99.954
14/05/2025	09:20:15.054	1		99.954
			1	99.954
			1	99.954
14/05/2025	09:20:12.344	2		99.954
			2	99.954
			2	99.954
14/05/2025	09:20:12.140	1		99.954
			1	99.954
			1	99.954
14/05/2025	09:20:11.944	2		99.954
			2	99.954
			2	99.954
14/05/2025	09:20:10.128	1		99.954
			1	99.954
			1	99.954
14/05/2025	09:20:09.523	3		99.954
			3	99.954
			3	99.954
14/05/2025	09:20:09.323	6		99.954
			6	99.954
			6	99.954
14/05/2025	09:20:08.724	1		99.97
			1	99.97
			1	99.97
14/05/2025	09:20:03.494	5		99.944
			5	99.944
			5	99.944
14/05/2025	09:20:03.288	3		99.96
			3	99.96
			3	99.96
14/05/2025	09:20:02.283	1		99.96
			1	99.96
			1	99.96
14/05/2025	09:19:55.950	16		99.968
			16	99.968
			16	99.968
14/05/2025	09:19:43.368	1		99.952
			1	99.952
			1	99.952
14/05/2025	09:19:41.253	3		99.95
			3	99.95
			3	99.95
14/05/2025	09:19:40.851	1		99.954
			1	99.954
			1	99.954
14/05/2025	09:19:36.726	1		99.94
			1	99.94
			1	99.94
14/05/2025	09:19:36.626	1		99.94
			1	99.94
			1	99.94
14/05/2025	09:19:21.835	11		99.942
			11	99.942
			11	99.942
14/05/2025	09:19:20.628	1		99.974
			1	99.974
			1	99.974
14/05/2025	09:19:09.764	1		99.982
			1	99.982
			1	99.982
14/05/2025	09:19:09.564	1		99.982
			1	99.982
			1	99.982
14/05/2025	09:19:08.051	1		99.988
			1	99.988
			1	99.988
14/05/2025	09:19:07.451	1		99.988
			1	99.988
			1	99.988
14/05/2025	09:19:06.645	2		99.986
			2	99.986
			2	99.986
14/05/2025	09:19:04.127	1		99.988
			1	99.988
			1	99.988
14/05/2025	09:18:46.226	1		99.982
			1	99.982
			1	99.982
14/05/2025	09:18:42.296	1		99.986
			1	99.986
			1	99.986
14/05/2025	09:18:41.999	1		99.986
			1	99.986
			1	99.986
14/05/2025	09:18:41.503	2		99.986
			2	99.986
			2	99.986
14/05/2025	09:18:40.486	1		99.99
			1	99.99
			1	99.99
14/05/2025	09:18:39.890	1		99.994
			1	99.994
			1	99.994
14/05/2025	09:18:38.888	7		99.982
			7	99.982
			7	99.982
14/05/2025	09:18:37.874	1		100.004
			1	100.004
			1	100.004
14/05/2025	09:18:35.964	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:18:35.560	1		100.014
			1	100.014
			1	100.014
14/05/2025	09:18:18.463	1		100.034
			1	100.034
			1	100.034
14/05/2025	09:18:16.752	1		100.034
			1	100.034
			1	100.034
14/05/2025	09:18:15.928	1		100.038
			1	100.038
			1	100.038
14/05/2025	09:18:15.847	1		100.038
			1	100.038
			1	100.038
14/05/2025	09:18:10.416	1		100.028
			1	100.028
			1	100.028
14/05/2025	09:18:08.503	1		100.034
			1	100.034
			1	100.034
14/05/2025	09:17:56.036	7		100.002
			7	100.002
			7	100.002
14/05/2025	09:17:40.043	1		100.014
			1	100.014
			1	100.014
14/05/2025	09:17:39.543	1		100.014
			1	100.014
			1	100.014
14/05/2025	09:17:38.096	10		100.014
			10	100.014
			10	100.014
14/05/2025	09:17:34.418	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:17:33.932	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:17:32.103	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:17:27.976	7		100.008
			7	100.008
			7	100.008
14/05/2025	09:17:14.908	1		99.998
			1	99.998
			1	99.998
14/05/2025	09:17:14.393	2		99.996
			2	99.996
			2	99.996
14/05/2025	09:17:13.990	13		99.992
			13	99.992
			13	99.992
14/05/2025	09:17:12.782	4		99.996
			4	99.996
			4	99.996
14/05/2025	09:17:12.078	1		99.996
			1	99.996
			1	99.996
14/05/2025	09:17:10.677	1		99.996
			1	99.996
			1	99.996
14/05/2025	09:17:09.469	1		99.998
			1	99.998
			1	99.998
14/05/2025	09:17:07.553	1		99.998
			1	99.998
			1	99.998
14/05/2025	09:17:07.454	1		99.998
			1	99.998
			1	99.998
14/05/2025	09:17:07.056	1		99.998
			1	99.998
			1	99.998
14/05/2025	09:17:06.247	1		99.998
			1	99.998
			1	99.998
14/05/2025	09:17:06.043	1		99.998
			1	99.998
			1	99.998
14/05/2025	09:17:05.944	1		99.998
			1	99.998
			1	99.998
14/05/2025	09:16:40.478	1		99.996
			1	99.996
			1	99.996
14/05/2025	09:16:39.875	1		99.996
			1	99.996
			1	99.996
14/05/2025	09:16:37.657	1		99.986
			1	99.986
			1	99.986
14/05/2025	09:16:36.149	1		99.994
			1	99.994
			1	99.994
14/05/2025	09:16:35.147	3		99.992
			3	99.992
			3	99.992
14/05/2025	09:16:34.838	3		99.992
			3	99.992
			3	99.992
14/05/2025	09:16:33.954	3		99.99
			3	99.99
			3	99.99
14/05/2025	09:16:33.130	1		99.994
			1	99.994
			1	99.994
14/05/2025	09:16:32.931	1		99.994
			1	99.994
			1	99.994
14/05/2025	09:16:31.628	3		99.972
			3	99.972
			3	99.972
14/05/2025	09:16:15.830	2		100.018
			2	100.018
			2	100.018
14/05/2025	09:16:15.703	1		100.018
			1	100.018
			1	100.018
14/05/2025	09:16:14.826	1		100.018
			1	100.018
			1	100.018
14/05/2025	09:16:11.707	1		100.018
			1	100.018
			1	100.018
14/05/2025	09:16:11.003	1		100.014
			1	100.014
			1	100.014
14/05/2025	09:16:09.392	3		100.014
			3	100.014
			3	100.014
14/05/2025	09:16:04.266	1		100.014
			1	100.014
			1	100.014
14/05/2025	09:16:01.738	2		100.014
			2	100.014
			2	100.014
14/05/2025	09:15:56.560	40		99.998
			40	99.998
			40	99.998
14/05/2025	09:15:53.391	6		99.958
			6	99.958
			6	99.958
14/05/2025	09:15:49.267	8		100.002
			8	100.002
			8	100.002
14/05/2025	09:15:40.821	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:15:40.141	3		100.008
			3	100.008
			3	100.008
14/05/2025	09:15:40.015	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:15:39.311	2		100.008
			2	100.008
			2	100.008
14/05/2025	09:15:39.110	4		100.008
			4	100.008
			4	100.008
14/05/2025	09:15:36.391	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:15:36.292	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:15:35.386	1		100.014
			1	100.014
			1	100.014
14/05/2025	09:15:35.184	1		100.014
			1	100.014
			1	100.014
14/05/2025	09:15:34.297	1		100.014
			1	100.014
			1	100.014
14/05/2025	09:15:33.458	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:15:33.261	1		100.008
			1	100.008
			1	100.008
14/05/2025	09:15:25.513	2		100.004
			2	100.004
			2	100.004
14/05/2025	09:15:16.349	1		100.068
			1	100.068
			1	100.068
14/05/2025	09:15:16.249	1		100.068
			1	100.068
			1	100.068
14/05/2025	09:15:13.734	1		100.068
			1	100.068
			1	100.068
14/05/2025	09:15:13.230	1		100.068
			1	100.068
			1	100.068
14/05/2025	09:15:08.294	1		100.068
			1	100.068
			1	100.068
14/05/2025	09:15:07.148	8		100.016
			8	100.016
			8	100.016
14/05/2025	09:15:04.779	2		100.068
			2	100.068
			2	100.068
14/05/2025	09:15:03.768	1		100.068
			1	100.068
			1	100.068
14/05/2025	09:14:52.914	15		100.038
			15	100.038
			15	100.038
14/05/2025	09:14:46.363	1		100.028
			1	100.028
			1	100.028
14/05/2025	09:14:45.054	3		100.002
			3	100.002
			3	100.002
14/05/2025	09:14:42.437	1		100.024
			1	100.024
			1	100.024
14/05/2025	09:14:41.129	1		100.024
			1	100.024
			1	100.024

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.3701 / Ask: 100.3949
Volume: 7 230
+0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 09:34:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice